Xingye Leather Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	21.930	21.990	20.930	20.930	20.930	11,736,436
2026-07-17	23.600	24.180	23.260	23.260	23.260	8,606,217
2026-07-16	25.840	27.500	25.840	25.840	25.840	21,715,730
2026-07-15	32.030	33.200	28.710	28.710	28.710	28,085,029
2026-07-14	32.000	32.880	29.660	31.900	31.900	38,199,672
2026-07-13	30.210	33.880	29.160	32.960	32.960	45,604,594
2026-07-10	29.500	31.700	29.000	30.800	30.800	31,965,756
2026-07-09	28.500	31.330	26.500	30.810	30.810	37,637,910
2026-07-08	26.610	29.150	25.520	29.150	29.150	26,758,068
2026-07-07	29.080	30.490	26.450	26.500	26.500	28,646,377
2026-07-06	28.570	31.360	27.900	28.580	28.580	32,039,465
2026-07-03	27.200	30.550	25.500	29.030	29.030	41,546,992
2026-07-02	24.100	28.250	23.110	28.250	28.250	43,555,543
2026-07-01	26.680	28.730	25.680	25.680	25.680	40,936,414
2026-06-30	28.530	28.660	28.530	28.530	28.530	6,835,000
2026-06-29	29.990	31.710	27.330	31.700	31.700	62,322,137
2026-06-26	28.830	28.830	28.830	28.830	28.830	7,530,669
2026-06-25	26.210	26.210	26.210	26.210	26.210	2,897,400
2026-06-24	23.830	23.830	23.830	23.830	23.830	2,320,303
2026-06-23	21.660	21.660	21.660	21.660	21.660	889,800
2026-06-22	19.690	19.690	19.690	19.690	19.690	1,320,603
2026-06-18	16.020	17.900	16.010	17.900	17.900	23,308,699
2026-06-17	15.850	17.380	15.640	16.270	16.270	19,214,311
2026-06-16	16.590	16.600	15.710	16.010	16.010	13,059,900
2026-06-15	15.830	16.650	15.500	16.650	16.650	15,394,800
2026-06-12	15.830	16.400	15.430	16.000	16.000	11,768,900
2026-06-11	15.200	15.930	15.150	15.810	15.810	11,203,500
2026-06-10	15.860	16.370	15.060	15.340	15.340	11,663,100
2026-06-09	15.660	16.200	15.590	15.940	15.940	11,557,900
2026-06-08	14.520	16.090	14.210	15.790	15.790	17,723,801
2026-06-05	14.720	15.100	14.360	14.740	14.740	5,922,950
2026-06-04	14.540	14.980	14.180	14.710	14.710	6,403,860
2026-06-03	14.520	14.850	14.260	14.470	14.470	5,434,950
2026-06-02	14.900	15.160	14.300	14.530	14.530	7,069,010
2026-06-01	14.940	15.400	14.750	14.970	14.970	6,039,500
2026-05-29	15.390	15.660	14.900	15.120	15.120	8,304,100
2026-05-28	15.220	15.880	14.890	15.300	15.300	9,472,500
2026-05-27	15.890	16.300	15.090	15.210	15.210	15,723,080
2026-05-26	15.840	16.590	15.630	15.810	15.810	23,044,199
2026-05-25	14.770	15.970	14.670	15.970	15.970	8,704,200
2026-05-22	14.790	14.830	14.490	14.520	14.520	6,554,000
2026-05-21	14.570	15.020	14.360	14.670	14.670	10,316,900
2026-05-20	13.980	14.730	13.980	14.510	14.510	11,775,800
2026-05-19	13.660	14.030	13.600	13.990	13.990	6,428,500
2026-05-18	13.700	13.700	13.200	13.640	13.640	4,733,700
2026-05-15	13.780	14.050	13.600	13.720	13.720	4,605,083
2026-05-14	13.720	14.090	13.320	13.820	13.820	5,236,583
2026-05-13	13.210	13.790	13.120	13.730	13.730	6,710,174
2026-05-12	13.350	13.450	13.120	13.190	13.190	2,858,400
2026-05-11	13.460	13.540	13.170	13.340	13.340	3,821,000
2026-05-08	13.480	13.520	13.310	13.460	13.460	2,718,000
2026-05-07	13.430	13.630	13.200	13.430	13.430	3,110,100
2026-05-06	13.510	13.600	13.130	13.370	13.370	5,471,200
2026-04-30	13.840	13.840	13.420	13.480	13.480	2,799,400
2026-04-29	13.510	13.860	13.220	13.670	13.670	6,052,300
2026-04-28	13.850	13.990	13.160	13.320	13.320	5,940,900
2026-04-27	13.830	14.070	13.800	13.990	13.990	3,353,500
2026-04-24	13.870	13.960	13.740	13.830	13.830	2,428,300
2026-04-23	14.090	14.090	13.740	13.820	13.820	2,690,900
2026-04-22	13.880	14.140	13.860	14.060	14.060	2,925,566

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.1500 CNY
2024-05-29	0.6000 CNY
2023-06-09	0.5000 CNY
2022-05-27	0.3000 CNY
2020-05-22	0.6000 CNY
2019-05-08	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.