Xingye Leather Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	13.830	14.070	13.830	13.910	13.910	3,206,900
2026-04-20	13.670	13.940	13.650	13.900	13.900	2,894,000
2026-04-17	13.430	14.300	13.410	13.680	13.680	5,726,508
2026-04-16	13.290	13.640	13.210	13.400	13.400	3,484,800
2026-04-15	13.300	13.380	13.090	13.300	13.300	2,180,800
2026-04-14	13.440	13.490	13.120	13.300	13.300	2,293,800
2026-04-13	12.950	13.460	12.870	13.390	13.390	4,275,300
2026-04-10	13.110	13.260	13.020	13.040	13.040	1,698,900
2026-04-09	12.960	13.250	12.730	13.100	13.100	2,818,200
2026-04-08	12.890	13.070	12.790	12.960	12.960	2,580,100
2026-04-07	12.420	12.680	12.120	12.680	12.680	2,220,100
2026-04-03	12.610	12.690	12.150	12.290	12.290	2,380,200
2026-04-02	12.720	12.780	12.500	12.550	12.550	2,206,101
2026-04-01	12.840	12.890	12.570	12.730	12.730	2,180,600
2026-03-31	12.850	12.950	12.580	12.610	12.610	2,173,400
2026-03-30	12.310	12.810	12.200	12.760	12.760	2,998,900
2026-03-27	12.150	12.600	12.070	12.510	12.510	2,689,800
2026-03-26	12.550	12.600	12.150	12.250	12.250	1,865,400
2026-03-25	12.320	12.550	12.300	12.470	12.470	2,132,700
2026-03-24	12.180	12.330	11.940	12.330	12.330	3,007,801
2026-03-23	12.490	12.550	11.780	11.930	11.930	5,039,301
2026-03-20	13.180	13.190	12.660	12.710	12.710	3,513,401
2026-03-19	13.390	13.390	13.060	13.130	13.130	2,675,000
2026-03-18	13.270	13.540	13.150	13.420	13.420	2,959,300
2026-03-17	14.160	14.340	13.210	13.270	13.270	10,881,600
2026-03-16	13.940	14.510	13.890	14.090	14.090	7,871,100
2026-03-13	14.060	14.270	13.910	13.980	13.980	3,417,200
2026-03-12	14.630	14.650	14.060	14.130	14.130	5,197,800
2026-03-11	14.640	14.650	14.250	14.590	14.590	8,370,500
2026-03-10	14.470	14.740	14.290	14.580	14.580	5,491,601
2026-03-09	14.050	14.200	13.680	14.190	14.190	5,489,000
2026-03-06	13.740	14.150	13.740	14.100	14.100	4,132,800
2026-03-05	13.980	14.010	13.710	13.750	13.750	2,629,700
2026-03-04	13.650	13.810	13.540	13.710	13.710	3,427,300
2026-03-03	13.960	14.340	13.710	13.780	13.780	6,625,800
2026-03-02	14.240	14.300	13.600	13.960	13.960	7,196,300
2026-02-27	14.060	14.400	13.950	14.390	14.390	5,697,000
2026-02-26	14.370	14.370	13.920	14.070	14.070	5,334,900
2026-02-25	14.150	14.450	14.100	14.320	14.320	6,253,500
2026-02-24	14.420	14.600	14.000	14.150	14.150	4,499,500
2026-02-13	14.370	14.600	14.350	14.360	14.360	4,608,100
2026-02-12	14.550	14.710	14.360	14.390	14.390	4,750,000
2026-02-11	14.460	14.770	14.370	14.610	14.610	5,110,600
2026-02-10	14.640	14.690	14.350	14.480	14.480	4,363,208
2026-02-09	14.540	14.720	14.380	14.630	14.630	5,741,500
2026-02-06	14.320	14.750	14.120	14.370	14.370	5,805,600
2026-02-05	14.250	14.430	14.090	14.320	14.320	4,376,200
2026-02-04	14.450	14.680	14.260	14.300	14.300	5,182,800
2026-02-03	14.410	14.690	14.230	14.530	14.530	4,730,000
2026-02-02	13.920	14.800	13.910	14.310	14.310	10,541,700
2026-01-30	13.720	14.050	13.520	13.980	13.980	3,901,500
2026-01-29	13.850	14.170	13.680	13.830	13.830	4,388,600
2026-01-28	14.200	14.290	13.940	13.970	13.970	4,760,200
2026-01-27	14.380	14.530	13.880	14.290	14.290	4,201,500
2026-01-26	14.800	14.830	14.280	14.450	14.450	6,142,700
2026-01-23	14.600	14.910	14.430	14.840	14.840	5,568,300
2026-01-22	14.850	15.350	14.550	14.650	14.650	6,803,408
2026-01-21	14.760	14.960	14.520	14.570	14.570	5,532,800
2026-01-20	15.090	15.180	14.650	14.780	14.780	6,636,400
2026-01-19	14.650	15.370	14.390	15.130	15.130	10,383,800

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.1500 CNY
2024-05-29	0.6000 CNY
2023-06-09	0.5000 CNY
2022-05-27	0.3000 CNY
2020-05-22	0.6000 CNY
2019-05-08	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.