Xingye Leather Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	15.030	15.100	14.510	14.750	14.750	7,945,700
2026-01-15	15.150	15.320	14.950	15.030	15.030	7,673,300
2026-01-14	14.690	15.680	14.690	15.230	15.230	14,062,501
2026-01-13	15.000	15.300	14.450	14.700	14.700	10,011,200
2026-01-12	14.550	15.470	14.260	14.990	14.990	12,318,000
2026-01-09	14.350	14.740	14.150	14.540	14.540	11,894,701
2026-01-08	14.350	14.470	14.200	14.220	14.220	6,000,400
2026-01-07	14.660	14.670	14.250	14.350	14.350	6,655,600
2026-01-06	14.820	15.180	14.530	14.670	14.670	7,068,900
2026-01-05	14.950	15.050	14.650	14.800	14.800	6,869,800
2025-12-31	15.440	15.440	14.880	14.940	14.940	11,973,000
2025-12-30	14.610	15.880	14.520	15.510	15.510	25,561,070
2025-12-29	13.980	15.260	13.980	14.960	14.960	18,810,470
2025-12-26	14.050	14.170	13.790	13.870	13.870	4,488,100
2025-12-25	13.990	14.100	13.750	14.040	14.040	5,455,500
2025-12-24	13.810	14.150	13.810	13.950	13.950	5,255,170
2025-12-23	14.130	14.190	13.770	13.850	13.850	6,164,300
2025-12-22	13.760	14.540	13.710	14.190	14.190	10,841,800
2025-12-19	13.420	14.160	13.300	13.830	13.830	11,737,471
2025-12-18	12.950	13.880	12.950	13.420	13.420	13,298,901
2025-12-17	12.810	13.240	12.700	12.920	12.920	7,142,100
2025-12-16	13.300	13.400	12.550	12.920	12.920	11,825,500
2025-12-15	12.080	13.300	12.040	13.300	13.300	11,544,600
2025-12-12	12.430	12.430	11.840	12.090	12.090	6,134,100
2025-12-11	13.260	13.320	12.100	12.290	12.290	15,727,500
2025-12-10	13.620	13.800	13.130	13.230	13.230	9,572,800
2025-12-09	13.410	13.990	13.410	13.780	13.780	11,166,900
2025-12-08	13.080	13.570	13.080	13.490	13.490	8,530,100
2025-12-05	12.910	13.270	12.630	13.080	13.080	5,786,000
2025-12-04	12.970	13.200	12.600	12.860	12.860	6,989,170
2025-12-03	13.120	13.250	12.720	12.800	12.800	5,560,200
2025-12-02	13.040	13.390	12.790	13.120	13.120	9,235,170
2025-12-01	13.340	13.500	12.990	13.050	13.050	8,117,470
2025-11-28	13.010	13.440	12.890	13.310	13.310	13,626,670
2025-11-27	12.670	13.850	12.590	13.170	13.170	15,504,751
2025-11-26	12.770	12.820	12.590	12.590	12.590	3,370,300
2025-11-25	12.770	13.210	12.760	12.800	12.800	3,564,300
2025-11-24	12.810	12.970	12.490	12.750	12.750	3,294,774
2025-11-21	13.100	13.210	12.610	12.750	12.750	3,542,800
2025-11-20	13.550	13.550	13.090	13.170	13.170	4,135,200
2025-11-19	13.910	13.910	13.300	13.320	13.320	4,299,400
2025-11-18	14.350	14.460	13.820	13.910	13.910	5,936,700
2025-11-17	14.550	14.630	14.030	14.390	14.390	5,015,400
2025-11-14	14.250	14.650	14.160	14.410	14.410	5,863,000
2025-11-13	14.040	14.470	13.850	14.260	14.260	5,759,500
2025-11-12	14.140	14.340	13.860	14.010	14.010	4,284,701
2025-11-11	14.010	14.740	13.700	14.150	14.150	9,128,300
2025-11-10	13.980	14.560	13.950	14.250	14.250	6,114,690
2025-11-07	14.190	14.350	13.950	13.980	13.980	4,436,900
2025-11-06	14.120	14.250	13.930	14.210	14.210	3,047,300
2025-11-05	13.870	14.260	13.860	14.100	14.100	3,203,910
2025-11-04	14.030	14.160	13.870	14.010	14.010	2,811,500
2025-11-03	14.300	14.300	13.890	14.090	14.090	3,539,110
2025-10-31	13.890	14.260	13.850	14.220	14.220	4,205,700
2025-10-30	14.580	14.600	13.810	13.820	13.820	7,845,000
2025-10-29	14.510	15.030	13.960	14.490	14.490	13,401,100
2025-10-28	14.100	15.350	13.960	15.080	15.080	14,001,034
2025-10-27	14.160	14.230	13.920	14.110	14.110	4,296,764
2025-10-24	14.030	14.180	13.890	14.040	14.040	3,761,210
2025-10-23	14.120	14.180	13.820	14.080	14.080	3,175,500

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.1500 CNY
2024-05-29	0.6000 CNY
2023-06-09	0.5000 CNY
2022-05-27	0.3000 CNY
2020-05-22	0.6000 CNY
2019-05-08	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.