Xingye Leather Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.120 | 14.180 | 13.820 | 14.080 | 14.080 | 3,175,500 |
| 2025-10-22 | 14.110 | 14.400 | 14.010 | 14.190 | 14.190 | 4,284,500 |
| 2025-10-21 | 13.700 | 14.320 | 13.560 | 14.180 | 14.180 | 6,138,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-15 | 0.1500 CNY |
| 2024-05-29 | 0.6000 CNY |
| 2023-06-09 | 0.5000 CNY |
| 2022-05-27 | 0.3000 CNY |
| 2020-05-22 | 0.6000 CNY |
| 2019-05-08 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.