Xingye Leather Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	14.110	14.400	14.010	14.190	14.190	4,284,500
2025-10-21	13.700	14.320	13.560	14.180	14.180	6,138,200
2025-10-20	13.710	13.860	13.480	13.700	13.700	4,704,900
2025-10-17	14.260	14.270	13.590	13.640	13.640	6,597,600
2025-10-16	14.650	14.700	14.140	14.210	14.210	4,159,200
2025-10-15	14.260	14.830	13.980	14.620	14.620	6,760,700
2025-10-14	15.010	15.010	14.130	14.240	14.240	8,714,900
2025-10-13	14.200	15.020	14.200	14.750	14.750	8,305,951
2025-10-10	15.580	15.830	15.280	15.320	15.320	10,846,450
2025-10-09	15.840	16.310	15.420	15.510	15.510	12,630,890
2025-09-30	16.530	16.720	15.560	15.650	15.650	13,108,364
2025-09-29	16.600	16.740	16.310	16.420	16.420	11,537,420
2025-09-26	17.200	17.380	16.650	16.650	16.650	17,523,900
2025-09-25	17.000	18.550	16.950	17.520	17.520	27,573,800
2025-09-24	17.300	18.600	16.510	17.750	17.750	35,837,141
2025-09-23	14.960	17.110	14.620	17.110	17.110	23,559,537
2025-09-22	16.800	16.800	15.450	15.550	15.550	31,146,415
2025-09-19	17.170	17.170	17.170	17.170	17.170	3,450,800
2025-09-18	15.610	15.610	15.610	15.610	15.610	2,933,537
2025-09-17	14.100	14.970	13.740	14.190	14.190	14,982,740
2025-09-16	14.090	14.440	13.700	14.160	14.160	10,576,201
2025-09-15	14.670	14.710	12.990	13.810	13.810	20,472,168
2025-09-12	14.770	14.820	14.170	14.320	14.320	11,988,037
2025-09-11	14.830	15.010	14.410	14.820	14.820	9,335,400
2025-09-10	14.840	15.090	14.500	14.920	14.920	12,462,940
2025-09-09	14.520	15.590	14.230	14.850	14.850	22,155,637
2025-09-08	14.160	14.300	13.750	14.220	14.220	19,479,863
2025-09-05	12.370	13.490	12.230	13.490	13.490	12,803,669
2025-09-04	12.490	12.670	12.100	12.260	12.260	5,284,333
2025-09-03	12.770	12.880	12.390	12.470	12.470	4,362,100
2025-09-02	13.020	13.150	12.450	12.750	12.750	8,922,300
2025-09-01	12.930	13.320	12.760	12.990	12.990	10,031,010
2025-08-29	13.040	13.110	12.750	12.900	12.900	8,149,168
2025-08-28	13.540	13.680	12.680	13.050	13.050	15,321,700
2025-08-27	13.990	14.110	13.360	13.360	13.360	18,801,400
2025-08-26	13.670	14.440	13.420	13.900	13.900	24,682,663
2025-08-25	14.280	14.800	13.180	13.670	13.670	34,971,901
2025-08-22	13.560	14.930	13.300	14.640	14.640	37,404,801
2025-08-21	13.040	13.790	12.990	13.790	13.790	15,763,911
2025-08-20	12.730	12.790	12.370	12.540	12.540	10,182,800
2025-08-19	12.870	13.280	12.560	12.730	12.730	27,234,199
2025-08-18	12.390	13.200	12.390	13.200	13.200	26,424,403
2025-08-15	11.290	12.210	11.040	12.000	12.000	28,743,092
2025-08-14	11.640	11.650	11.050	11.120	11.120	16,722,000
2025-08-13	11.540	11.860	11.420	11.560	11.560	20,527,600
2025-08-12	11.610	11.700	11.350	11.430	11.430	15,627,600
2025-08-11	11.370	12.240	11.250	11.770	11.770	36,295,967
2025-08-08	10.660	11.780	10.600	11.780	11.780	26,088,869
2025-08-07	10.430	11.100	10.380	10.710	10.710	14,813,011
2025-08-06	10.470	10.500	10.390	10.450	10.450	3,615,099
2025-08-05	10.450	10.520	10.400	10.480	10.480	4,289,711
2025-08-04	10.310	10.450	10.220	10.450	10.450	5,120,401
2025-08-01	10.280	10.380	10.230	10.370	10.370	4,425,200
2025-07-31	10.210	10.310	10.210	10.280	10.280	5,469,200
2025-07-30	10.360	10.360	10.180	10.250	10.250	5,431,300
2025-07-29	10.480	10.490	10.200	10.360	10.360	6,765,250
2025-07-28	10.440	10.520	10.430	10.490	10.490	7,031,300
2025-07-25	10.380	10.460	10.330	10.430	10.430	6,213,100
2025-07-24	10.480	10.490	10.350	10.380	10.380	8,965,800
2025-07-23	10.410	10.490	10.330	10.440	10.440	8,357,411

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.1500 CNY
2024-05-29	0.6000 CNY
2023-06-09	0.5000 CNY
2022-05-27	0.3000 CNY
2020-05-22	0.6000 CNY
2019-05-08	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.