Xingye Leather Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	10.700	10.730	10.370	10.470	10.470	14,289,600
2025-07-21	10.760	10.880	10.560	10.720	10.720	16,313,033
2025-07-18	10.840	10.860	10.650	10.690	10.690	14,315,200
2025-07-17	10.930	11.000	10.710	10.840	10.840	20,351,049
2025-07-16	11.330	11.670	10.900	10.960	10.960	39,311,467
2025-07-15	10.280	11.230	10.050	11.230	11.230	33,066,727
2025-07-14	10.270	10.680	10.270	10.360	10.210	19,126,882
2025-07-11	11.000	11.170	10.390	10.460	10.309	40,095,037
2025-07-10	9.850	10.850	9.800	10.850	10.693	31,844,943
2025-07-09	9.950	9.970	9.860	9.860	9.717	2,284,341
2025-07-08	9.910	9.970	9.880	9.960	9.816	2,772,500
2025-07-07	9.820	9.940	9.780	9.900	9.757	2,285,400
2025-07-04	9.970	10.000	9.790	9.800	9.658	3,619,088
2025-07-03	9.990	10.120	9.950	9.980	9.836	4,116,688
2025-07-02	9.930	10.030	9.910	9.970	9.826	5,069,100
2025-07-01	10.060	10.150	9.840	9.930	9.786	7,276,188
2025-06-30	9.800	10.750	9.740	9.990	9.845	13,087,407
2025-06-27	9.810	9.890	9.730	9.840	9.698	4,100,000
2025-06-26	9.730	9.900	9.710	9.820	9.678	4,648,550
2025-06-25	9.740	9.810	9.640	9.730	9.589	3,356,100
2025-06-24	9.490	9.760	9.490	9.740	9.599	3,809,400
2025-06-23	9.280	9.470	9.230	9.450	9.313	1,640,400
2025-06-20	9.310	9.430	9.300	9.320	9.185	1,702,200
2025-06-19	9.500	9.560	9.360	9.370	9.234	2,647,000
2025-06-18	9.550	9.570	9.430	9.550	9.412	2,395,900
2025-06-17	9.720	9.730	9.510	9.560	9.422	3,639,408
2025-06-16	9.640	9.730	9.600	9.710	9.569	2,719,500
2025-06-13	9.750	9.810	9.570	9.680	9.540	4,799,400
2025-06-12	9.860	9.860	9.690	9.770	9.629	5,404,900
2025-06-11	9.860	9.910	9.780	9.880	9.737	5,551,098
2025-06-10	10.050	10.120	9.780	9.910	9.767	13,066,098
2025-06-09	9.700	10.700	9.690	10.130	9.983	15,640,099
2025-06-06	9.650	9.730	9.530	9.730	9.589	2,518,600
2025-06-05	9.680	9.690	9.610	9.650	9.510	1,415,497
2025-06-04	9.580	9.670	9.560	9.670	9.530	2,107,500
2025-06-03	9.420	9.630	9.400	9.600	9.461	3,062,200
2025-05-30	9.620	9.620	9.480	9.500	9.363	2,082,600
2025-05-29	9.480	9.650	9.450	9.590	9.451	2,225,797
2025-05-28	9.500	9.550	9.450	9.540	9.402	1,705,097
2025-05-27	9.410	9.540	9.350	9.510	9.372	1,853,700
2025-05-26	9.310	9.450	9.290	9.430	9.294	1,471,500
2025-05-23	9.570	9.570	9.320	9.320	9.185	2,105,700
2025-05-22	9.460	9.580	9.340	9.410	9.274	2,594,800
2025-05-21	9.620	9.640	9.440	9.470	9.333	1,581,901
2025-05-20	9.560	9.630	9.520	9.610	9.471	1,728,600
2025-05-19	9.450	9.590	9.390	9.580	9.441	2,891,200
2025-05-16	9.410	9.610	9.320	9.470	9.333	2,821,102
2025-05-15	9.370	9.430	9.240	9.410	9.274	2,758,947
2025-05-14	9.410	9.420	9.230	9.340	9.205	2,526,700
2025-05-13	9.520	9.600	9.400	9.420	9.284	2,231,100
2025-05-12	9.600	9.670	9.440	9.500	9.363	1,864,500
2025-05-09	9.550	9.600	9.430	9.470	9.333	2,305,400
2025-05-08	9.440	9.560	9.300	9.510	9.372	1,913,700
2025-05-07	9.570	9.570	9.350	9.430	9.294	1,920,255
2025-05-06	9.230	9.440	9.230	9.420	9.284	2,546,300
2025-04-30	9.200	9.310	9.190	9.230	9.096	2,357,955
2025-04-29	9.100	9.310	9.030	9.220	9.087	3,201,900
2025-04-28	9.430	9.470	9.020	9.130	8.998	3,403,400
2025-04-25	9.530	9.620	9.440	9.600	9.461	2,380,500
2025-04-24	9.490	9.640	9.410	9.490	9.353	2,061,000

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.1500 CNY
2024-05-29	0.6000 CNY
2023-06-09	0.5000 CNY
2022-05-27	0.3000 CNY
2020-05-22	0.6000 CNY
2019-05-08	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.