Yantai Dongcheng Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 15.600 | 16.100 | 14.960 | 15.820 | 15.124 | 27,687,789 |
| 2021-11-04 | 15.200 | 15.770 | 15.110 | 15.770 | 15.076 | 26,879,926 |
| 2021-11-03 | 14.620 | 14.670 | 14.190 | 14.340 | 13.709 | 5,765,201 |
| 2021-11-02 | 14.040 | 14.820 | 13.970 | 14.620 | 13.976 | 11,527,674 |
| 2021-11-01 | 13.910 | 14.140 | 13.750 | 13.990 | 13.374 | 5,009,886 |
| 2021-10-29 | 13.750 | 14.100 | 13.410 | 13.880 | 13.269 | 5,225,143 |
| 2021-10-28 | 13.500 | 13.890 | 13.320 | 13.770 | 13.164 | 5,248,011 |
| 2021-10-27 | 13.330 | 13.540 | 13.050 | 13.510 | 12.915 | 5,593,629 |
| 2021-10-26 | 13.670 | 13.930 | 13.540 | 13.610 | 13.011 | 5,725,826 |
| 2021-10-25 | 14.290 | 14.290 | 13.500 | 13.610 | 13.011 | 8,701,563 |
| 2021-10-22 | 13.740 | 14.340 | 13.740 | 14.300 | 13.671 | 6,133,883 |
| 2021-10-21 | 13.800 | 14.230 | 13.670 | 13.830 | 13.221 | 7,447,577 |
| 2021-10-20 | 13.900 | 14.000 | 13.570 | 13.950 | 13.336 | 6,153,403 |
| 2021-10-19 | 14.030 | 14.170 | 13.830 | 13.890 | 13.279 | 3,765,043 |
| 2021-10-18 | 13.980 | 14.120 | 13.810 | 14.010 | 13.393 | 4,112,257 |
| 2021-10-15 | 14.160 | 14.300 | 13.860 | 13.980 | 13.365 | 5,571,943 |
| 2021-10-14 | 14.510 | 14.650 | 14.130 | 14.190 | 13.565 | 4,475,394 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0806 CNY |
| 2025-05-27 | 0.0300 CNY |
| 2024-12-19 | 0.0500 CNY |
| 2024-06-24 | 0.1250 CNY |
| 2023-07-10 | 0.1500 CNY |
| 2022-06-09 | 0.1500 CNY |
| 2021-06-04 | 0.2500 CNY |
| 2020-05-27 | 0.2500 CNY |
| 2019-04-24 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.