Yantai Dongcheng Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.790 | 14.960 | 14.610 | 14.640 | 14.552 | 5,998,574 |
| 2025-10-21 | 14.540 | 14.830 | 14.480 | 14.790 | 14.701 | 6,242,040 |
| 2025-10-20 | 14.610 | 14.650 | 14.350 | 14.520 | 14.433 | 5,408,638 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0806 CNY |
| 2025-05-27 | 0.0300 CNY |
| 2024-12-19 | 0.0500 CNY |
| 2024-06-24 | 0.1250 CNY |
| 2023-07-10 | 0.1500 CNY |
| 2022-06-09 | 0.1500 CNY |
| 2021-06-04 | 0.2500 CNY |
| 2020-05-27 | 0.2500 CNY |
| 2019-04-24 | 0.0480 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.