Hefei Meiya Optoelectronic Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 41.680 | 42.090 | 40.600 | 40.770 | 25.903 | 1,567,276 |
| 2021-11-05 | 42.040 | 42.040 | 41.330 | 41.530 | 26.386 | 1,308,543 |
| 2021-11-04 | 42.210 | 42.270 | 41.140 | 41.930 | 26.640 | 2,120,242 |
| 2021-11-03 | 42.430 | 43.440 | 41.780 | 42.080 | 26.735 | 2,486,165 |
| 2021-11-02 | 40.080 | 42.490 | 40.030 | 42.360 | 26.913 | 4,755,864 |
| 2021-11-01 | 40.790 | 41.880 | 40.050 | 40.540 | 25.757 | 3,500,866 |
| 2021-10-29 | 42.280 | 42.490 | 39.760 | 40.430 | 25.687 | 5,431,054 |
| 2021-10-28 | 42.320 | 43.100 | 41.800 | 42.500 | 27.002 | 2,249,127 |
| 2021-10-27 | 41.940 | 42.740 | 41.850 | 42.240 | 26.837 | 1,379,322 |
| 2021-10-26 | 42.220 | 42.890 | 42.170 | 42.630 | 27.085 | 1,717,283 |
| 2021-10-25 | 43.380 | 43.860 | 42.320 | 43.280 | 27.498 | 3,150,559 |
| 2021-10-22 | 41.900 | 43.490 | 41.900 | 43.250 | 27.479 | 2,537,852 |
| 2021-10-21 | 42.450 | 42.760 | 41.500 | 42.090 | 26.742 | 2,446,119 |
| 2021-10-20 | 42.380 | 43.450 | 42.260 | 42.520 | 27.015 | 1,898,848 |
| 2021-10-19 | 42.090 | 42.840 | 41.700 | 42.390 | 26.932 | 2,678,976 |
| 2021-10-18 | 42.780 | 42.780 | 41.610 | 42.170 | 26.793 | 2,803,362 |
| 2021-10-15 | 42.170 | 42.950 | 41.700 | 42.790 | 27.187 | 4,033,005 |
| 2021-10-14 | 40.090 | 42.120 | 39.980 | 41.990 | 26.678 | 3,828,631 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.7000 CNY |
| 2025-05-14 | 0.7000 CNY |
| 2024-05-17 | 0.7000 CNY |
| 2023-05-11 | 0.7000 CNY |
| 2022-05-13 | 1.0400 CNY |
| 2021-05-20 | 0.8000 CNY |
| 2020-05-22 | 0.8000 CNY |
| 2019-05-21 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.