Hefei Meiya Optoelectronic Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 18.230 | 18.330 | 18.130 | 18.140 | 17.440 | 3,034,140 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.7000 CNY |
| 2025-05-14 | 0.7000 CNY |
| 2024-05-17 | 0.7000 CNY |
| 2023-05-11 | 0.7000 CNY |
| 2022-05-13 | 1.0400 CNY |
| 2021-05-20 | 0.8000 CNY |
| 2020-05-22 | 0.8000 CNY |
| 2019-05-21 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.