Hefei Meiya Optoelectronic Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 19.650 | 19.930 | 19.570 | 19.760 | 18.998 | 2,571,240 |
| 2025-10-21 | 19.580 | 19.930 | 19.560 | 19.740 | 18.979 | 4,343,282 |
| 2025-10-20 | 19.880 | 19.990 | 19.350 | 19.450 | 18.700 | 5,591,763 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.7000 CNY |
| 2025-05-14 | 0.7000 CNY |
| 2024-05-17 | 0.7000 CNY |
| 2023-05-11 | 0.7000 CNY |
| 2022-05-13 | 1.0400 CNY |
| 2021-05-20 | 0.8000 CNY |
| 2020-05-22 | 0.8000 CNY |
| 2019-05-21 | 0.7000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.