Baiyang Aquatic Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.030 | 10.410 | 9.660 | 9.660 | 9.660 | 90,218,258 |
| 2026-10-15 | 10.710 | 10.730 | 9.750 | 10.730 | 10.730 | 74,771,320 |
| 2026-10-14 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 3,328,320 |
| 2026-10-13 | 8.540 | 8.860 | 7.900 | 8.860 | 8.860 | 36,266,473 |
| 2026-10-12 | 7.700 | 8.050 | 7.690 | 8.050 | 8.050 | 13,014,754 |
| 2026-10-09 | 6.650 | 7.320 | 6.380 | 7.320 | 7.320 | 30,690,889 |
| 2026-10-08 | 6.620 | 6.910 | 6.590 | 6.650 | 6.650 | 18,745,000 |
| 2026-09-30 | 6.680 | 6.850 | 6.550 | 6.580 | 6.580 | 14,197,100 |
| 2026-09-29 | 6.450 | 6.650 | 6.430 | 6.590 | 6.590 | 13,162,599 |
| 2026-09-28 | 6.650 | 6.740 | 5.990 | 6.490 | 6.490 | 17,322,650 |
| 2026-09-24 | 6.620 | 6.850 | 6.500 | 6.650 | 6.650 | 21,540,699 |
| 2026-09-23 | 6.940 | 6.980 | 6.510 | 6.590 | 6.590 | 24,032,400 |
| 2026-09-22 | 6.830 | 7.110 | 6.720 | 7.020 | 7.020 | 26,110,574 |
| 2026-09-21 | 6.680 | 7.040 | 6.530 | 6.860 | 6.860 | 27,767,301 |
| 2026-09-18 | 6.500 | 7.070 | 6.420 | 6.700 | 6.700 | 34,724,305 |
| 2026-09-17 | 6.490 | 6.610 | 6.300 | 6.540 | 6.540 | 25,229,000 |
| 2026-09-16 | 6.430 | 6.670 | 6.290 | 6.550 | 6.550 | 20,557,301 |
| 2026-09-15 | 6.930 | 7.140 | 6.440 | 6.480 | 6.480 | 25,149,100 |
| 2026-09-14 | 6.780 | 7.070 | 6.680 | 6.940 | 6.940 | 25,833,500 |
| 2026-09-11 | 7.200 | 7.250 | 6.850 | 6.910 | 6.910 | 34,873,145 |
| 2026-09-10 | 7.760 | 7.800 | 7.170 | 7.190 | 7.190 | 49,993,031 |
| 2026-09-09 | 7.560 | 8.140 | 7.450 | 7.760 | 7.760 | 60,841,129 |
| 2026-09-08 | 7.050 | 7.730 | 7.040 | 7.550 | 7.550 | 50,279,090 |
| 2026-09-07 | 6.660 | 7.120 | 6.660 | 7.030 | 7.030 | 36,046,930 |
| 2026-09-04 | 6.430 | 6.840 | 6.340 | 6.660 | 6.660 | 38,420,027 |
| 2026-09-03 | 6.590 | 6.730 | 6.350 | 6.400 | 6.400 | 37,673,242 |
| 2026-09-02 | 7.830 | 7.830 | 6.550 | 6.680 | 6.680 | 55,787,555 |
| 2026-09-01 | 6.520 | 7.280 | 6.520 | 7.280 | 7.280 | 18,227,006 |
| 2026-08-31 | 6.350 | 7.030 | 6.260 | 6.620 | 6.620 | 39,406,898 |
| 2026-08-28 | 6.340 | 6.540 | 6.280 | 6.390 | 6.390 | 15,906,000 |
| 2026-08-27 | 6.270 | 6.390 | 6.220 | 6.350 | 6.350 | 10,660,000 |
| 2026-08-26 | 6.230 | 6.400 | 6.190 | 6.280 | 6.280 | 10,855,375 |
| 2026-08-25 | 6.010 | 6.350 | 5.970 | 6.310 | 6.310 | 17,208,551 |
| 2026-08-24 | 5.970 | 6.150 | 5.900 | 6.090 | 6.090 | 17,329,600 |
| 2026-08-21 | 6.020 | 6.050 | 5.900 | 5.950 | 5.950 | 17,960,301 |
| 2026-08-20 | 6.150 | 6.250 | 5.850 | 6.060 | 6.060 | 21,497,301 |
| 2026-08-19 | 6.130 | 6.490 | 6.100 | 6.100 | 6.100 | 32,945,301 |
| 2026-08-18 | 6.270 | 6.590 | 6.150 | 6.220 | 6.220 | 31,632,500 |
| 2026-08-17 | 6.270 | 6.320 | 5.960 | 6.270 | 6.270 | 22,953,570 |
| 2026-08-14 | 6.160 | 6.460 | 6.140 | 6.260 | 6.260 | 25,296,891 |
| 2026-08-13 | 6.110 | 6.320 | 6.000 | 6.160 | 6.160 | 17,654,217 |
| 2026-08-12 | 5.880 | 6.170 | 5.820 | 6.120 | 6.120 | 19,537,449 |
| 2026-08-11 | 5.870 | 6.140 | 5.780 | 5.900 | 5.900 | 34,739,406 |
| 2026-08-10 | 5.500 | 6.030 | 5.500 | 6.030 | 6.030 | 28,708,982 |
| 2026-08-07 | 5.500 | 5.510 | 5.380 | 5.480 | 5.480 | 5,121,000 |
| 2026-08-06 | 5.470 | 5.520 | 5.390 | 5.510 | 5.510 | 5,574,590 |
| 2026-08-05 | 5.440 | 5.490 | 5.380 | 5.430 | 5.430 | 5,155,131 |
| 2026-08-04 | 5.440 | 5.480 | 5.380 | 5.440 | 5.440 | 6,587,503 |
| 2026-08-03 | 5.220 | 5.450 | 5.210 | 5.430 | 5.430 | 8,766,530 |
| 2026-07-31 | 5.050 | 5.270 | 5.050 | 5.210 | 5.210 | 7,887,800 |
| 2026-07-30 | 5.180 | 5.270 | 5.020 | 5.080 | 5.080 | 8,458,860 |
| 2026-07-29 | 5.020 | 5.240 | 5.000 | 5.170 | 5.170 | 9,508,706 |
| 2026-07-28 | 4.920 | 5.130 | 4.920 | 5.020 | 5.020 | 8,179,300 |
| 2026-07-27 | 4.730 | 5.020 | 4.710 | 4.960 | 4.960 | 13,132,370 |
| 2026-07-24 | 4.850 | 4.880 | 4.680 | 4.720 | 4.720 | 6,840,600 |
| 2026-07-23 | 4.660 | 4.910 | 4.650 | 4.880 | 4.880 | 8,017,106 |
| 2026-07-22 | 4.740 | 4.860 | 4.660 | 4.690 | 4.690 | 9,234,701 |
| 2026-07-21 | 4.930 | 4.980 | 4.610 | 4.790 | 4.790 | 14,426,306 |
| 2026-07-20 | 5.210 | 5.300 | 4.860 | 4.930 | 4.930 | 11,548,900 |
| 2026-07-17 | 5.440 | 5.550 | 5.160 | 5.220 | 5.220 | 9,899,568 |
Page 1 of 5 · 241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0500 CNY |
| 2019-07-09 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.