Baiyang Aquatic Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	6.340	6.340	6.210	6.220	6.164	4,340,100
2024-01-18	6.490	6.490	6.120	6.300	6.244	6,772,300
2024-01-17	6.660	6.700	6.470	6.500	6.442	4,441,410
2024-01-16	6.730	6.740	6.560	6.670	6.610	4,256,100
2024-01-15	6.730	6.790	6.680	6.710	6.650	4,110,755
2024-01-12	6.850	6.920	6.750	6.760	6.699	6,004,825
2024-01-11	6.800	6.880	6.760	6.850	6.789	7,694,200
2024-01-10	6.740	6.820	6.640	6.780	6.719	6,486,100
2024-01-09	6.630	6.770	6.610	6.770	6.709	5,058,600
2024-01-08	6.730	6.780	6.620	6.630	6.571	4,469,320
2024-01-05	6.790	6.850	6.710	6.730	6.670	7,153,302
2024-01-04	6.800	6.840	6.730	6.780	6.719	4,935,122
2024-01-03	6.770	6.860	6.700	6.800	6.739	9,949,107
2024-01-02	6.620	6.900	6.620	6.850	6.789	13,757,930
2023-12-29	6.510	6.770	6.500	6.620	6.561	7,881,177
2023-12-28	6.500	6.610	6.400	6.530	6.472	6,570,477
2023-12-27	6.300	6.530	6.230	6.530	6.472	6,150,077
2023-12-26	6.320	6.470	6.310	6.320	6.263	5,203,358
2023-12-25	6.380	6.460	6.250	6.360	6.303	6,440,400
2023-12-22	6.550	6.580	6.350	6.380	6.323	8,117,836
2023-12-21	6.520	6.550	6.330	6.540	6.481	7,775,504
2023-12-20	6.610	6.650	6.510	6.520	6.462	7,693,223
2023-12-19	6.670	6.680	6.530	6.610	6.551	8,000,150
2023-12-18	6.740	6.800	6.590	6.630	6.571	9,661,222
2023-12-15	6.800	6.840	6.720	6.780	6.719	10,029,100
2023-12-14	6.730	6.840	6.680	6.780	6.719	11,918,100
2023-12-13	6.790	6.840	6.700	6.740	6.680	9,619,070
2023-12-12	6.670	6.750	6.620	6.740	6.680	9,391,330
2023-12-11	6.610	6.690	6.490	6.670	6.610	12,632,260
2023-12-08	6.900	6.930	6.620	6.670	6.610	20,889,710
2023-12-07	6.890	7.050	6.820	6.880	6.818	25,392,100
2023-12-06	6.760	7.080	6.740	6.960	6.898	30,072,868
2023-12-05	6.740	6.960	6.650	6.790	6.729	32,274,815
2023-12-04	6.830	6.860	6.700	6.760	6.699	23,068,525
2023-12-01	6.790	7.090	6.730	6.880	6.818	46,457,170
2023-11-30	6.580	7.180	6.470	6.880	6.818	46,227,704
2023-11-29	6.580	6.650	6.470	6.610	6.551	14,556,970
2023-11-28	6.540	6.550	6.410	6.520	6.462	7,068,000
2023-11-27	6.500	6.640	6.390	6.550	6.491	12,971,787
2023-11-24	6.490	6.700	6.490	6.570	6.511	14,343,870
2023-11-23	6.460	6.510	6.420	6.490	6.432	5,638,260
2023-11-22	6.450	6.520	6.430	6.480	6.422	4,718,657
2023-11-21	6.530	6.530	6.440	6.450	6.392	5,241,900
2023-11-20	6.360	6.500	6.350	6.500	6.442	6,398,603
2023-11-17	6.370	6.400	6.330	6.360	6.303	3,283,870
2023-11-16	6.340	6.410	6.300	6.370	6.313	5,332,527
2023-11-15	6.350	6.400	6.310	6.350	6.293	4,053,800
2023-11-14	6.360	6.380	6.300	6.330	6.273	3,917,748
2023-11-13	6.340	6.380	6.300	6.360	6.303	4,440,348
2023-11-10	6.310	6.380	6.250	6.320	6.263	4,376,103
2023-11-09	6.300	6.350	6.260	6.290	6.234	4,561,300
2023-11-08	6.310	6.320	6.250	6.290	6.234	4,150,966
2023-11-07	6.310	6.310	6.210	6.300	6.244	4,911,510
2023-11-06	6.320	6.330	6.230	6.290	6.234	5,138,700
2023-11-03	6.250	6.350	6.240	6.270	6.214	4,738,500
2023-11-02	6.240	6.300	6.210	6.240	6.184	4,078,700
2023-11-01	6.230	6.320	6.230	6.300	6.244	5,096,680
2023-10-31	6.220	6.260	6.160	6.230	6.174	4,288,600
2023-10-30	6.110	6.220	6.100	6.190	6.135	5,422,859
2023-10-27	5.980	6.160	5.950	6.120	6.065	6,434,800

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0500 CNY
2019-07-09	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.