Baiyang Aquatic Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	6.980	7.050	6.950	7.020	6.957	9,393,540
2023-01-30	6.960	7.030	6.890	6.990	6.927	13,235,703
2023-01-20	6.840	6.910	6.800	6.860	6.799	6,304,700
2023-01-19	6.820	6.850	6.770	6.830	6.769	5,730,703
2023-01-18	6.760	6.860	6.710	6.820	6.759	6,924,180
2023-01-17	6.830	6.880	6.760	6.770	6.709	8,879,930
2023-01-16	6.870	6.910	6.800	6.890	6.828	11,476,378
2023-01-13	6.830	6.950	6.810	6.870	6.808	12,134,042
2023-01-12	6.920	6.960	6.790	6.830	6.769	13,726,203
2023-01-11	7.120	7.130	6.920	6.920	6.858	18,115,653
2023-01-10	7.280	7.310	7.060	7.080	7.017	26,781,430
2023-01-09	7.300	7.420	7.260	7.340	7.274	25,055,995
2023-01-06	7.650	7.790	7.420	7.420	7.354	70,003,223
2023-01-05	8.940	8.940	8.130	8.240	8.166	91,258,994
2023-01-04	7.330	8.130	7.260	8.130	8.057	25,787,350
2023-01-03	7.750	7.760	7.280	7.390	7.324	29,085,890
2022-12-30	7.250	7.550	6.880	7.530	7.463	40,067,946
2022-12-29	7.160	7.490	7.030	7.310	7.245	42,914,280
2022-12-28	6.860	7.350	6.850	7.250	7.185	32,440,190
2022-12-27	6.920	7.030	6.700	6.950	6.888	17,025,696
2022-12-26	7.140	7.240	6.890	6.970	6.908	21,446,158
2022-12-23	6.830	7.150	6.760	7.050	6.987	19,152,790
2022-12-22	6.800	7.120	6.800	6.850	6.789	13,445,200
2022-12-21	6.660	6.890	6.590	6.770	6.709	11,993,984
2022-12-20	6.780	6.790	6.560	6.610	6.551	6,806,000
2022-12-19	6.850	6.880	6.600	6.730	6.670	8,383,782
2022-12-16	6.860	6.870	6.740	6.810	6.749	6,193,590
2022-12-15	6.980	6.990	6.800	6.830	6.769	7,702,124
2022-12-14	6.840	6.980	6.790	6.960	6.898	9,131,644
2022-12-13	6.700	6.920	6.660	6.870	6.808	10,034,170
2022-12-12	6.730	6.820	6.660	6.690	6.630	5,642,100
2022-12-09	6.740	6.770	6.580	6.720	6.660	6,923,000
2022-12-08	6.840	6.840	6.720	6.740	6.680	4,398,924
2022-12-07	6.770	6.870	6.720	6.830	6.769	6,107,133
2022-12-06	6.850	6.860	6.730	6.770	6.709	5,823,050
2022-12-05	6.710	6.920	6.710	6.810	6.749	7,861,000
2022-12-02	6.700	6.810	6.660	6.740	6.680	9,791,538
2022-12-01	6.520	6.710	6.490	6.670	6.610	11,792,420
2022-11-30	6.710	6.730	6.500	6.520	6.462	10,508,222
2022-11-29	6.500	6.730	6.400	6.710	6.650	7,959,419
2022-11-28	6.470	6.510	6.380	6.480	6.422	4,990,103
2022-11-25	6.540	6.560	6.440	6.530	6.472	4,049,100
2022-11-24	6.550	6.640	6.500	6.540	6.481	4,448,502
2022-11-23	6.570	6.610	6.470	6.550	6.491	5,299,630
2022-11-22	6.710	6.750	6.520	6.560	6.501	6,047,620
2022-11-21	6.720	6.720	6.520	6.690	6.630	5,498,900
2022-11-18	6.670	6.780	6.650	6.690	6.630	6,572,700
2022-11-17	6.660	6.730	6.590	6.680	6.620	8,414,627
2022-11-16	6.630	6.680	6.590	6.630	6.571	5,449,044
2022-11-15	6.660	6.690	6.570	6.620	6.561	6,701,474
2022-11-14	6.590	6.720	6.570	6.660	6.600	7,070,494
2022-11-11	6.690	6.760	6.580	6.590	6.531	8,127,848
2022-11-10	6.570	6.730	6.520	6.650	6.590	10,483,000
2022-11-09	6.450	6.710	6.410	6.630	6.571	13,529,361
2022-11-08	6.470	6.560	6.390	6.450	6.392	8,789,500
2022-11-07	6.400	6.450	6.380	6.450	6.392	9,582,582
2022-11-04	6.410	6.490	6.320	6.420	6.363	14,340,902
2022-11-03	6.210	6.800	6.160	6.430	6.372	15,718,768
2022-11-02	6.190	6.280	6.150	6.240	6.184	5,236,642
2022-11-01	6.010	6.200	6.010	6.190	6.135	4,891,105

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0500 CNY
2019-07-09	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.