Baiyang Aquatic Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 5.320 | 5.520 | 5.320 | 5.450 | 5.450 | 8,777,500 |
| 2026-07-15 | 5.220 | 5.450 | 5.200 | 5.380 | 5.380 | 8,561,760 |
| 2026-07-14 | 5.100 | 5.280 | 5.000 | 5.250 | 5.250 | 11,086,894 |
| 2026-07-13 | 5.350 | 5.370 | 5.180 | 5.190 | 5.190 | 9,840,210 |
| 2026-07-10 | 5.170 | 5.470 | 5.080 | 5.380 | 5.380 | 14,155,600 |
| 2026-07-09 | 5.180 | 5.330 | 5.090 | 5.190 | 5.190 | 11,150,820 |
| 2026-07-08 | 5.300 | 5.330 | 5.140 | 5.190 | 5.190 | 9,537,700 |
| 2026-07-07 | 5.380 | 5.450 | 5.210 | 5.250 | 5.250 | 16,394,270 |
| 2026-07-06 | 5.450 | 5.580 | 5.320 | 5.340 | 5.340 | 16,550,070 |
| 2026-07-03 | 5.570 | 5.780 | 5.330 | 5.360 | 5.360 | 34,746,668 |
| 2026-07-02 | 5.140 | 5.640 | 5.120 | 5.640 | 5.640 | 33,740,848 |
| 2026-07-01 | 4.950 | 5.200 | 4.950 | 5.130 | 5.130 | 10,436,240 |
| 2026-06-30 | 5.010 | 5.110 | 4.920 | 4.970 | 4.970 | 7,704,300 |
| 2026-06-29 | 5.010 | 5.070 | 4.830 | 5.010 | 5.010 | 7,813,970 |
| 2026-06-26 | 5.060 | 5.140 | 4.940 | 5.030 | 5.030 | 6,868,080 |
| 2026-06-25 | 5.120 | 5.170 | 4.980 | 5.070 | 5.070 | 9,492,980 |
| 2026-06-24 | 5.500 | 5.510 | 5.120 | 5.170 | 5.170 | 13,879,300 |
| 2026-06-23 | 5.370 | 5.600 | 5.290 | 5.490 | 5.490 | 10,714,400 |
| 2026-06-22 | 5.280 | 5.400 | 5.130 | 5.370 | 5.370 | 10,433,066 |
| 2026-06-18 | 5.480 | 5.500 | 5.230 | 5.330 | 5.330 | 14,376,870 |
| 2026-06-17 | 5.700 | 5.870 | 5.360 | 5.510 | 5.510 | 25,102,141 |
| 2026-06-16 | 5.370 | 5.940 | 5.230 | 5.800 | 5.800 | 29,119,750 |
| 2026-06-15 | 5.520 | 5.730 | 5.360 | 5.400 | 5.400 | 11,342,900 |
| 2026-06-12 | 5.470 | 5.520 | 5.330 | 5.520 | 5.520 | 9,118,831 |
| 2026-06-11 | 5.490 | 5.550 | 5.340 | 5.410 | 5.410 | 8,585,300 |
| 2026-06-10 | 5.470 | 5.580 | 5.420 | 5.510 | 5.510 | 10,037,200 |
| 2026-06-09 | 5.630 | 5.650 | 5.470 | 5.530 | 5.530 | 11,042,640 |
| 2026-06-08 | 5.800 | 5.910 | 5.480 | 5.580 | 5.530 | 17,651,895 |
| 2026-06-05 | 5.840 | 5.940 | 5.600 | 5.800 | 5.748 | 34,427,367 |
| 2026-06-04 | 6.100 | 6.290 | 5.810 | 5.950 | 5.897 | 39,635,860 |
| 2026-06-03 | 5.850 | 5.920 | 5.670 | 5.720 | 5.669 | 7,628,866 |
| 2026-06-02 | 6.120 | 6.170 | 5.830 | 5.860 | 5.808 | 9,035,250 |
| 2026-06-01 | 5.850 | 6.150 | 5.810 | 6.130 | 6.075 | 7,309,300 |
| 2026-05-29 | 6.000 | 6.090 | 5.860 | 5.880 | 5.827 | 5,757,250 |
| 2026-05-28 | 6.000 | 6.100 | 5.840 | 6.030 | 5.976 | 6,137,100 |
| 2026-05-27 | 6.150 | 6.150 | 5.870 | 6.010 | 5.956 | 9,177,110 |
| 2026-05-26 | 6.320 | 6.350 | 6.090 | 6.130 | 6.075 | 8,459,831 |
| 2026-05-25 | 6.430 | 6.540 | 6.230 | 6.320 | 6.263 | 5,783,790 |
| 2026-05-22 | 6.340 | 6.460 | 6.170 | 6.430 | 6.372 | 8,606,034 |
| 2026-05-21 | 6.500 | 6.580 | 6.210 | 6.240 | 6.184 | 7,572,583 |
| 2026-05-20 | 6.590 | 6.640 | 6.400 | 6.460 | 6.402 | 6,165,350 |
| 2026-05-19 | 6.610 | 6.730 | 6.510 | 6.620 | 6.561 | 6,820,620 |
| 2026-05-18 | 6.510 | 6.630 | 6.430 | 6.610 | 6.551 | 8,338,003 |
| 2026-05-15 | 6.550 | 6.600 | 6.450 | 6.540 | 6.481 | 7,369,553 |
| 2026-05-14 | 6.550 | 6.630 | 6.480 | 6.520 | 6.462 | 8,447,464 |
| 2026-05-13 | 6.710 | 6.710 | 6.480 | 6.570 | 6.511 | 8,667,503 |
| 2026-05-12 | 6.820 | 6.910 | 6.640 | 6.640 | 6.581 | 8,440,600 |
| 2026-05-11 | 6.890 | 6.930 | 6.790 | 6.840 | 6.779 | 7,711,520 |
| 2026-05-08 | 6.830 | 6.900 | 6.810 | 6.870 | 6.808 | 8,315,800 |
| 2026-05-07 | 6.850 | 6.940 | 6.830 | 6.830 | 6.769 | 8,551,090 |
| 2026-05-06 | 6.870 | 6.930 | 6.800 | 6.850 | 6.789 | 12,665,720 |
| 2026-04-30 | 6.710 | 6.850 | 6.700 | 6.820 | 6.759 | 13,190,450 |
| 2026-04-29 | 6.620 | 6.780 | 6.530 | 6.740 | 6.680 | 18,757,628 |
| 2026-04-28 | 6.600 | 6.710 | 6.430 | 6.650 | 6.590 | 21,628,528 |
| 2026-04-27 | 6.800 | 6.970 | 6.690 | 6.950 | 6.888 | 7,450,140 |
| 2026-04-24 | 6.730 | 6.840 | 6.670 | 6.800 | 6.739 | 5,839,300 |
| 2026-04-23 | 6.800 | 6.810 | 6.640 | 6.740 | 6.680 | 8,155,360 |
| 2026-04-22 | 6.890 | 6.930 | 6.790 | 6.820 | 6.759 | 7,134,581 |
| 2026-04-21 | 6.860 | 6.940 | 6.820 | 6.870 | 6.808 | 5,724,500 |
| 2026-04-20 | 6.960 | 6.970 | 6.780 | 6.910 | 6.848 | 5,829,100 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0500 CNY |
| 2019-07-09 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.