Baiyang Aquatic Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 5.480 | 5.560 | 5.400 | 5.400 | 5.352 | 5,761,295 |
| 2021-11-04 | 5.430 | 5.490 | 5.370 | 5.450 | 5.401 | 5,818,875 |
| 2021-11-03 | 5.230 | 5.550 | 5.190 | 5.460 | 5.411 | 11,065,281 |
| 2021-11-02 | 5.240 | 5.330 | 5.190 | 5.230 | 5.183 | 4,854,743 |
| 2021-11-01 | 5.140 | 5.330 | 5.120 | 5.290 | 5.243 | 8,822,043 |
| 2021-10-29 | 5.050 | 5.210 | 5.000 | 5.160 | 5.114 | 6,615,376 |
| 2021-10-28 | 4.870 | 5.280 | 4.850 | 5.090 | 5.044 | 8,037,359 |
| 2021-10-27 | 4.910 | 4.960 | 4.860 | 4.920 | 4.876 | 5,341,343 |
| 2021-10-26 | 4.870 | 4.880 | 4.810 | 4.820 | 4.777 | 2,166,400 |
| 2021-10-25 | 4.930 | 4.950 | 4.820 | 4.900 | 4.856 | 2,802,215 |
| 2021-10-22 | 4.950 | 5.040 | 4.890 | 4.900 | 4.856 | 2,253,000 |
| 2021-10-21 | 5.070 | 5.100 | 4.950 | 4.960 | 4.916 | 2,633,500 |
| 2021-10-20 | 5.160 | 5.180 | 5.050 | 5.070 | 5.025 | 2,583,700 |
| 2021-10-19 | 5.190 | 5.190 | 5.070 | 5.160 | 5.114 | 3,732,969 |
| 2021-10-18 | 5.110 | 5.150 | 4.990 | 5.140 | 5.094 | 3,037,240 |
| 2021-10-15 | 5.150 | 5.230 | 5.090 | 5.110 | 5.064 | 4,147,423 |
| 2021-10-14 | 5.070 | 5.180 | 5.030 | 5.150 | 5.104 | 3,633,090 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0500 CNY |
| 2019-07-09 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.