Baiyang Aquatic Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 7.470 | 7.630 | 7.340 | 7.460 | 7.393 | 18,437,836 |
| 2026-01-13 | 7.260 | 7.650 | 7.160 | 7.490 | 7.423 | 27,534,482 |
| 2026-01-12 | 7.300 | 7.300 | 7.060 | 7.230 | 7.165 | 28,429,241 |
| 2026-01-09 | 7.070 | 7.480 | 7.050 | 7.400 | 7.334 | 21,293,222 |
| 2026-01-08 | 7.030 | 7.120 | 6.980 | 7.080 | 7.017 | 13,921,830 |
| 2026-01-07 | 7.030 | 7.140 | 7.000 | 7.060 | 6.997 | 17,169,871 |
| 2026-01-06 | 7.160 | 7.200 | 6.980 | 7.090 | 7.027 | 28,880,587 |
| 2026-01-05 | 7.010 | 7.480 | 6.940 | 7.270 | 7.205 | 20,648,102 |
| 2025-12-31 | 7.000 | 7.080 | 6.880 | 7.070 | 7.007 | 8,423,102 |
| 2025-12-30 | 6.940 | 7.110 | 6.870 | 7.000 | 6.937 | 8,464,600 |
| 2025-12-29 | 7.000 | 7.040 | 6.850 | 6.960 | 6.898 | 9,679,500 |
| 2025-12-26 | 7.090 | 7.100 | 6.990 | 7.000 | 6.937 | 6,232,000 |
| 2025-12-25 | 7.000 | 7.150 | 6.940 | 7.070 | 7.007 | 7,863,400 |
| 2025-12-24 | 7.060 | 7.090 | 6.950 | 7.020 | 6.957 | 9,193,500 |
| 2025-12-23 | 7.240 | 7.250 | 6.980 | 7.030 | 6.967 | 13,038,070 |
| 2025-12-22 | 7.110 | 7.290 | 7.020 | 7.250 | 7.185 | 16,716,700 |
| 2025-12-19 | 6.820 | 7.120 | 6.720 | 7.110 | 7.046 | 12,193,171 |
| 2025-12-18 | 6.730 | 6.890 | 6.660 | 6.760 | 6.699 | 9,443,100 |
| 2025-12-17 | 6.650 | 6.720 | 6.550 | 6.690 | 6.630 | 10,046,700 |
| 2025-12-16 | 6.710 | 6.840 | 6.620 | 6.650 | 6.590 | 9,173,370 |
| 2025-12-15 | 6.600 | 6.750 | 6.520 | 6.690 | 6.630 | 10,231,200 |
| 2025-12-12 | 6.670 | 6.800 | 6.560 | 6.570 | 6.511 | 10,689,300 |
| 2025-12-11 | 6.960 | 7.000 | 6.680 | 6.700 | 6.640 | 11,267,003 |
| 2025-12-10 | 7.050 | 7.140 | 6.920 | 6.980 | 6.918 | 10,205,400 |
| 2025-12-09 | 7.120 | 7.200 | 6.990 | 7.070 | 7.007 | 10,172,200 |
| 2025-12-08 | 7.130 | 7.170 | 7.050 | 7.110 | 7.046 | 10,957,500 |
| 2025-12-05 | 6.920 | 7.130 | 6.850 | 7.110 | 7.046 | 13,615,200 |
| 2025-12-04 | 7.130 | 7.200 | 6.900 | 6.920 | 6.858 | 11,987,200 |
| 2025-12-03 | 7.090 | 7.190 | 7.050 | 7.110 | 7.046 | 12,446,410 |
| 2025-12-02 | 7.020 | 7.190 | 6.880 | 7.080 | 7.017 | 13,623,840 |
| 2025-12-01 | 6.980 | 7.120 | 6.950 | 7.050 | 6.987 | 14,169,170 |
| 2025-11-28 | 6.870 | 7.000 | 6.780 | 6.990 | 6.927 | 17,988,540 |
| 2025-11-27 | 6.940 | 6.970 | 6.740 | 6.910 | 6.848 | 27,654,410 |
| 2025-11-26 | 7.000 | 7.000 | 6.720 | 6.740 | 6.680 | 35,384,390 |
| 2025-11-25 | 7.330 | 7.400 | 6.900 | 7.010 | 6.947 | 47,532,780 |
| 2025-11-24 | 7.150 | 7.820 | 7.140 | 7.520 | 7.453 | 54,428,403 |
| 2025-11-21 | 7.080 | 7.950 | 7.080 | 7.210 | 7.145 | 60,472,280 |
| 2025-11-20 | 7.840 | 7.840 | 7.170 | 7.230 | 7.165 | 53,846,249 |
| 2025-11-19 | 7.320 | 7.910 | 7.160 | 7.910 | 7.839 | 32,357,930 |
| 2025-11-18 | 7.250 | 7.300 | 7.040 | 7.190 | 7.126 | 23,718,290 |
| 2025-11-17 | 7.460 | 7.890 | 7.230 | 7.260 | 7.195 | 32,117,220 |
| 2025-11-14 | 7.150 | 7.330 | 7.120 | 7.240 | 7.175 | 9,094,035 |
| 2025-11-13 | 7.170 | 7.190 | 7.060 | 7.180 | 7.116 | 7,680,400 |
| 2025-11-12 | 7.140 | 7.190 | 7.080 | 7.190 | 7.126 | 8,549,040 |
| 2025-11-11 | 7.020 | 7.180 | 6.990 | 7.150 | 7.086 | 9,017,070 |
| 2025-11-10 | 7.060 | 7.100 | 6.990 | 7.020 | 6.957 | 8,849,040 |
| 2025-11-07 | 7.030 | 7.080 | 6.950 | 7.050 | 6.987 | 10,061,810 |
| 2025-11-06 | 7.020 | 7.040 | 6.900 | 7.010 | 6.947 | 11,808,854 |
| 2025-11-05 | 6.920 | 7.080 | 6.890 | 7.080 | 7.017 | 13,609,554 |
| 2025-11-04 | 6.910 | 7.030 | 6.850 | 6.970 | 6.908 | 13,620,730 |
| 2025-11-03 | 6.920 | 6.980 | 6.800 | 6.950 | 6.888 | 15,028,700 |
| 2025-10-31 | 6.810 | 6.940 | 6.750 | 6.930 | 6.868 | 17,519,600 |
| 2025-10-30 | 6.790 | 6.890 | 6.720 | 6.810 | 6.749 | 13,007,980 |
| 2025-10-29 | 6.820 | 6.850 | 6.640 | 6.800 | 6.739 | 20,363,646 |
| 2025-10-28 | 6.680 | 6.750 | 6.620 | 6.670 | 6.610 | 13,990,030 |
| 2025-10-27 | 6.670 | 6.840 | 6.630 | 6.680 | 6.620 | 24,245,936 |
| 2025-10-24 | 6.760 | 6.790 | 6.640 | 6.670 | 6.610 | 16,018,800 |
| 2025-10-23 | 6.730 | 6.890 | 6.400 | 6.770 | 6.709 | 27,978,200 |
| 2025-10-22 | 6.600 | 6.790 | 6.600 | 6.750 | 6.690 | 18,395,427 |
| 2025-10-21 | 6.570 | 6.630 | 6.480 | 6.620 | 6.561 | 14,246,156 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0500 CNY |
| 2019-07-09 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.