Baiyang Aquatic Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	6.540	6.580	6.450	6.580	6.521	14,963,870
2025-10-17	6.570	6.580	6.450	6.460	6.402	17,893,720
2025-10-16	6.650	6.710	6.460	6.580	6.521	31,151,880
2025-10-15	6.810	6.830	6.530	6.770	6.709	43,521,374
2025-10-14	6.220	6.840	6.220	6.840	6.779	16,481,737
2025-10-13	6.120	6.270	5.960	6.220	6.164	7,947,950
2025-10-10	6.100	6.300	6.030	6.220	6.164	9,470,390
2025-10-09	6.240	6.260	6.050	6.080	6.026	7,518,000
2025-09-30	6.260	6.290	6.220	6.220	6.164	4,185,506
2025-09-29	6.190	6.290	6.020	6.270	6.214	6,099,467
2025-09-26	6.080	6.250	6.010	6.190	6.135	5,924,200
2025-09-25	6.170	6.220	6.060	6.080	6.026	4,323,600
2025-09-24	6.030	6.180	5.950	6.160	6.105	6,856,600
2025-09-23	6.110	6.150	5.830	6.030	5.976	10,060,604
2025-09-22	6.230	6.260	6.080	6.120	6.065	6,391,070
2025-09-19	6.350	6.350	6.130	6.210	6.154	6,680,680
2025-09-18	6.520	6.530	6.260	6.320	6.263	7,339,269
2025-09-17	6.610	6.620	6.480	6.500	6.442	5,267,200
2025-09-16	6.580	6.630	6.510	6.620	6.561	6,033,270
2025-09-15	6.530	6.610	6.470	6.560	6.501	5,256,300
2025-09-12	6.570	6.600	6.500	6.540	6.481	5,112,370
2025-09-11	6.550	6.570	6.410	6.550	6.491	6,410,700
2025-09-10	6.510	6.550	6.450	6.550	6.491	5,103,100
2025-09-09	6.520	6.570	6.450	6.500	6.442	7,311,100
2025-09-08	6.350	6.520	6.300	6.520	6.462	10,113,295
2025-09-05	6.310	6.330	6.150	6.310	6.254	7,696,187
2025-09-04	6.160	6.360	6.100	6.260	6.204	11,148,954
2025-09-03	6.390	6.410	6.090	6.150	6.095	9,763,357
2025-09-02	6.380	6.410	6.240	6.390	6.333	10,453,570
2025-09-01	6.350	6.490	6.300	6.380	6.323	8,966,100
2025-08-29	6.430	6.490	6.320	6.360	6.303	8,866,007
2025-08-28	6.520	6.680	6.200	6.450	6.392	14,481,323
2025-08-27	6.720	6.750	6.500	6.510	6.452	10,250,084
2025-08-26	6.690	6.790	6.680	6.740	6.680	7,066,842
2025-08-25	6.680	6.730	6.600	6.720	6.660	9,858,800
2025-08-22	6.840	6.840	6.600	6.680	6.620	12,198,590
2025-08-21	6.720	6.850	6.680	6.830	6.769	10,573,039
2025-08-20	6.670	6.720	6.620	6.700	6.640	7,343,140
2025-08-19	6.490	6.680	6.450	6.670	6.610	12,345,840
2025-08-18	6.510	6.580	6.480	6.490	6.432	8,106,672
2025-08-15	6.420	6.520	6.410	6.480	6.422	8,050,700
2025-08-14	6.620	6.630	6.410	6.420	6.363	10,493,170
2025-08-13	6.580	6.700	6.570	6.620	6.561	10,660,942
2025-08-12	6.570	6.640	6.540	6.570	6.511	8,014,700
2025-08-11	6.510	6.590	6.470	6.570	6.511	8,725,370
2025-08-08	6.490	6.530	6.430	6.510	6.452	9,386,625
2025-08-07	6.530	6.550	6.440	6.490	6.432	7,756,200
2025-08-06	6.490	6.590	6.420	6.530	6.472	10,698,809
2025-08-05	6.390	6.520	6.380	6.490	6.432	10,975,459
2025-08-04	6.330	6.390	6.230	6.390	6.333	8,874,920
2025-08-01	6.220	6.350	6.210	6.330	6.273	9,822,808
2025-07-31	6.370	6.370	6.080	6.220	6.164	12,444,842
2025-07-30	6.330	6.450	6.260	6.400	6.343	12,992,400
2025-07-29	6.340	6.380	6.260	6.330	6.273	7,707,610
2025-07-28	6.350	6.390	6.330	6.350	6.293	6,816,700
2025-07-25	6.380	6.380	6.290	6.350	6.293	11,828,450
2025-07-24	6.280	6.400	6.250	6.380	6.323	17,955,343
2025-07-23	6.290	6.310	6.240	6.260	6.204	9,942,372
2025-07-22	6.360	6.380	6.260	6.290	6.234	12,323,300
2025-07-21	6.280	6.380	6.280	6.370	6.313	11,028,639

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.0500 CNY
2019-07-09	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.