HaiXin Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.670 | 4.720 | 4.630 | 4.690 | 4.690 | 21,909,340 |
| 2025-10-22 | 4.610 | 4.770 | 4.610 | 4.660 | 4.660 | 33,647,786 |
| 2025-10-21 | 4.520 | 4.610 | 4.460 | 4.610 | 4.610 | 24,350,317 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-06 | 0.0400 CNY |
| 2023-06-09 | 0.1000 CNY |
| 2021-05-31 | 0.0500 CNY |
| 2020-06-01 | 0.0500 CNY |
| 2019-05-08 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.