Guangdong Xinbao Electrical Appliances Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 17.400 | 17.990 | 17.010 | 17.930 | 17.480 | 36,995,520 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3000 CNY |
| 2025-10-17 | 0.1500 CNY |
| 2025-06-11 | 0.4500 CNY |
| 2024-06-14 | 0.4000 CNY |
| 2023-06-09 | 0.4000 CNY |
| 2022-06-10 | 0.2000 CNY |
| 2021-06-17 | 0.6000 CNY |
| 2020-06-05 | 0.4000 CNY |
| 2019-06-13 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.