Simei Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 5.450 | 5.560 | 5.430 | 5.490 | 5.490 | 8,869,650 |
| 2025-10-21 | 5.330 | 5.460 | 5.300 | 5.450 | 5.450 | 10,859,450 |
| 2025-10-20 | 5.250 | 5.330 | 5.230 | 5.320 | 5.320 | 7,926,645 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-20 | 0.0083 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.