Zhejiang Youpon Integrated Ceiling Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 11.530 | 11.640 | 11.470 | 11.620 | 11.059 | 345,950 |
| 2021-11-05 | 11.510 | 11.600 | 11.420 | 11.530 | 10.973 | 388,610 |
| 2021-11-04 | 11.420 | 11.540 | 11.360 | 11.520 | 10.964 | 378,050 |
| 2021-11-03 | 11.340 | 11.440 | 11.310 | 11.420 | 10.869 | 354,700 |
| 2021-11-02 | 11.720 | 11.720 | 11.310 | 11.340 | 10.792 | 836,260 |
| 2021-11-01 | 11.700 | 11.740 | 11.590 | 11.740 | 11.173 | 599,200 |
| 2021-10-29 | 11.550 | 11.900 | 11.550 | 11.900 | 11.325 | 381,750 |
| 2021-10-28 | 11.960 | 11.960 | 11.540 | 11.540 | 10.983 | 676,100 |
| 2021-10-27 | 12.200 | 12.210 | 11.780 | 11.920 | 11.344 | 724,100 |
| 2021-10-26 | 12.300 | 12.300 | 12.260 | 12.270 | 11.677 | 417,000 |
| 2021-10-25 | 12.330 | 12.440 | 12.300 | 12.320 | 11.725 | 428,300 |
| 2021-10-22 | 12.300 | 12.440 | 12.280 | 12.330 | 11.735 | 351,500 |
| 2021-10-21 | 12.390 | 12.450 | 12.280 | 12.290 | 11.696 | 447,380 |
| 2021-10-20 | 12.530 | 12.530 | 12.370 | 12.390 | 11.792 | 419,055 |
| 2021-10-19 | 12.390 | 12.600 | 12.390 | 12.550 | 11.944 | 538,250 |
| 2021-10-18 | 12.480 | 12.480 | 12.360 | 12.470 | 11.868 | 411,550 |
| 2021-10-15 | 12.580 | 12.610 | 12.450 | 12.480 | 11.877 | 532,188 |
| 2021-10-14 | 12.510 | 12.610 | 12.480 | 12.540 | 11.934 | 467,250 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-28 | 0.2000 CNY |
| 2023-05-30 | 0.4800 CNY |
| 2021-07-07 | 0.1300 CNY |
| 2020-06-19 | 0.1500 CNY |
| 2019-06-11 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.