Ocean’s King Lighting Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.020 | 7.650 | 6.760 | 7.650 | 7.650 | 47,021,131 |
| 2026-10-15 | 7.050 | 7.390 | 6.880 | 6.950 | 6.950 | 38,994,102 |
| 2026-10-14 | 7.140 | 7.370 | 6.780 | 7.250 | 7.250 | 54,951,094 |
| 2026-10-13 | 6.670 | 7.300 | 6.530 | 7.080 | 7.080 | 48,752,887 |
| 2026-10-12 | 6.820 | 6.830 | 6.520 | 6.640 | 6.640 | 19,720,855 |
| 2026-10-09 | 6.950 | 6.990 | 6.400 | 6.830 | 6.830 | 31,189,170 |
| 2026-10-08 | 7.080 | 7.320 | 6.860 | 6.950 | 6.950 | 29,368,721 |
| 2026-09-30 | 7.150 | 7.520 | 6.980 | 6.980 | 6.980 | 32,913,922 |
| 2026-09-29 | 6.900 | 7.580 | 6.850 | 7.150 | 7.150 | 43,624,770 |
| 2026-09-28 | 7.150 | 7.640 | 6.960 | 7.000 | 7.000 | 41,346,461 |
| 2026-09-24 | 7.140 | 7.660 | 7.070 | 7.220 | 7.220 | 45,075,738 |
| 2026-09-23 | 7.590 | 7.650 | 7.160 | 7.170 | 7.170 | 30,367,801 |
| 2026-09-22 | 7.820 | 7.840 | 7.510 | 7.560 | 7.560 | 55,888,762 |
| 2026-09-21 | 7.210 | 7.840 | 7.070 | 7.840 | 7.840 | 38,968,941 |
| 2026-09-18 | 6.790 | 7.510 | 6.750 | 7.130 | 7.130 | 52,883,078 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1000 CNY |
| 2025-06-04 | 0.0500 CNY |
| 2024-05-30 | 0.0400 CNY |
| 2023-07-10 | 0.0700 CNY |
| 2022-06-27 | 0.2000 CNY |
| 2021-05-28 | 0.1539 CNY |
| 2020-05-25 | 0.1000 CNY |
| 2019-06-25 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.