Yunnan Hongxiang Yixintang historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.920	13.420	12.740	13.240	13.240	27,813,475
2026-10-16	12.760	13.100	12.560	12.980	12.980	32,459,026
2026-10-15	12.410	13.070	12.210	12.790	12.790	34,925,816
2026-10-14	11.670	12.600	11.620	12.460	12.460	33,122,820
2026-10-13	11.550	11.980	11.470	11.760	11.760	18,755,326
2026-10-12	10.990	11.790	10.950	11.640	11.640	19,899,096
2026-10-09	10.770	11.030	10.680	10.990	10.990	9,117,993
2026-10-08	10.790	10.850	10.670	10.750	10.750	3,515,700
2026-09-30	10.680	10.770	10.620	10.720	10.720	4,807,100
2026-09-29	10.660	10.730	10.590	10.640	10.640	2,864,400
2026-09-28	10.600	10.750	10.590	10.680	10.680	4,190,301
2026-09-24	10.660	10.780	10.580	10.600	10.600	3,403,520
2026-09-23	10.910	11.050	10.830	10.860	10.660	3,703,015
2026-09-22	11.080	11.100	10.950	10.960	10.758	4,311,100
2026-09-21	10.870	11.120	10.850	11.070	10.866	6,742,040
2026-09-18	10.730	10.910	10.730	10.840	10.640	4,058,945
2026-09-17	10.750	10.780	10.600	10.730	10.532	4,596,047
2026-09-16	10.850	10.900	10.700	10.790	10.591	4,827,950
2026-09-15	11.110	11.150	10.850	10.910	10.709	4,584,700
2026-09-14	10.890	11.150	10.850	11.120	10.915	5,249,383
2026-09-11	11.080	11.090	10.810	10.890	10.689	4,390,395
2026-09-10	11.270	11.270	11.030	11.080	10.876	5,599,383
2026-09-09	11.320	11.330	11.220	11.280	11.072	3,621,608
2026-09-08	11.260	11.380	11.190	11.350	11.141	5,046,663
2026-09-07	11.260	11.370	11.190	11.240	11.033	4,617,000
2026-09-04	11.280	11.380	11.210	11.260	11.053	5,340,583
2026-09-03	11.260	11.370	11.180	11.280	11.072	5,090,893
2026-09-02	11.350	11.360	11.170	11.250	11.043	5,876,099
2026-09-01	11.180	11.380	11.110	11.330	11.121	7,535,037
2026-08-31	11.230	11.230	11.060	11.150	10.945	6,390,000
2026-08-28	11.310	11.320	11.140	11.250	11.043	7,558,079
2026-08-27	11.790	11.790	11.290	11.350	11.141	14,594,878
2026-08-26	11.760	11.890	11.700	11.840	11.622	6,119,400
2026-08-25	11.420	11.840	11.400	11.770	11.553	8,063,467
2026-08-24	11.550	11.610	11.400	11.430	11.220	5,059,197
2026-08-21	11.800	11.860	11.430	11.610	11.396	9,723,927
2026-08-20	11.670	11.960	11.670	11.900	11.681	9,942,695
2026-08-19	11.660	11.830	11.520	11.550	11.337	8,042,400
2026-08-18	11.940	12.020	11.680	11.730	11.514	9,425,979
2026-08-17	11.910	12.040	11.580	11.950	11.730	14,188,756
2026-08-14	12.000	12.390	11.930	11.970	11.750	15,832,337
2026-08-13	12.200	12.370	12.030	12.060	11.838	21,205,970
2026-08-12	12.630	12.670	11.960	12.290	12.064	39,263,234
2026-08-11	11.680	12.910	11.680	12.670	12.437	43,634,302
2026-08-10	11.340	11.980	11.300	11.740	11.524	14,413,377
2026-08-07	11.270	11.420	11.120	11.360	11.151	8,481,300
2026-08-06	11.360	11.480	11.080	11.310	11.102	10,272,502
2026-08-05	11.500	11.550	11.240	11.320	11.112	8,202,800
2026-08-04	11.770	11.820	11.520	11.530	11.318	7,960,000
2026-08-03	11.610	11.850	11.520	11.790	11.573	8,060,896
2026-07-31	11.530	11.740	11.420	11.670	11.455	9,331,151
2026-07-30	11.560	11.800	11.470	11.680	11.465	9,786,552
2026-07-29	11.400	11.690	11.350	11.590	11.377	9,652,539
2026-07-28	11.240	11.550	11.170	11.360	11.151	7,599,300
2026-07-27	10.970	11.360	10.830	11.330	11.121	15,936,676
2026-07-24	11.290	11.390	10.930	10.950	10.748	6,603,692
2026-07-23	11.380	11.410	11.150	11.300	11.092	6,615,610
2026-07-22	11.380	11.410	11.030	11.380	11.170	13,145,803
2026-07-21	11.450	11.580	11.220	11.300	11.092	13,388,000
2026-07-20	11.320	11.590	11.230	11.460	11.249	13,242,000

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2000 CNY
2026-05-29	0.2000 CNY
2025-09-25	0.2000 CNY
2025-06-04	0.3000 CNY
2024-05-30	0.4000 CNY
2023-05-26	0.4000 CNY
2022-04-29	0.3000 CNY
2021-04-21	0.3000 CNY
2020-04-30	0.3000 CNY
2019-04-03	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.