Yunnan Hongxiang Yixintang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 35.430 | 36.300 | 35.150 | 35.700 | 31.757 | 14,884,112 |
| 2021-11-04 | 34.600 | 36.200 | 33.800 | 35.610 | 31.677 | 21,765,580 |
| 2021-11-03 | 31.600 | 34.680 | 31.100 | 34.680 | 30.850 | 21,348,042 |
| 2021-11-02 | 35.610 | 36.060 | 31.380 | 31.530 | 28.048 | 28,602,836 |
| 2021-11-01 | 32.730 | 34.870 | 32.600 | 34.870 | 31.019 | 23,423,648 |
| 2021-10-29 | 31.350 | 32.300 | 30.680 | 31.700 | 28.199 | 7,219,837 |
| 2021-10-28 | 31.330 | 32.090 | 30.180 | 31.180 | 27.736 | 11,557,808 |
| 2021-10-27 | 32.030 | 32.530 | 31.610 | 31.800 | 28.288 | 4,580,913 |
| 2021-10-26 | 32.320 | 32.600 | 32.100 | 32.500 | 28.910 | 3,674,297 |
| 2021-10-25 | 32.490 | 33.460 | 32.370 | 32.460 | 28.875 | 4,983,892 |
| 2021-10-22 | 31.880 | 32.880 | 31.770 | 32.220 | 28.661 | 5,327,574 |
| 2021-10-21 | 31.940 | 32.400 | 31.450 | 31.690 | 28.190 | 5,487,343 |
| 2021-10-20 | 32.630 | 32.630 | 31.300 | 31.640 | 28.145 | 7,232,758 |
| 2021-10-19 | 32.720 | 32.850 | 32.130 | 32.540 | 28.946 | 5,727,744 |
| 2021-10-18 | 33.630 | 33.680 | 32.420 | 32.540 | 28.946 | 8,491,744 |
| 2021-10-15 | 33.160 | 34.520 | 32.830 | 33.630 | 29.916 | 10,563,244 |
| 2021-10-14 | 33.280 | 33.710 | 32.400 | 33.280 | 29.604 | 8,931,123 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2000 CNY |
| 2026-05-29 | 0.2000 CNY |
| 2025-09-25 | 0.2000 CNY |
| 2025-06-04 | 0.3000 CNY |
| 2024-05-30 | 0.4000 CNY |
| 2023-05-26 | 0.4000 CNY |
| 2022-04-29 | 0.3000 CNY |
| 2021-04-21 | 0.3000 CNY |
| 2020-04-30 | 0.3000 CNY |
| 2019-04-03 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.