Yunnan Hongxiang Yixintang historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 13.870 | 14.010 | 13.770 | 13.990 | 13.491 | 4,869,539 |
| 2025-10-20 | 13.860 | 14.030 | 13.820 | 13.880 | 13.385 | 5,590,031 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2000 CNY |
| 2026-05-29 | 0.2000 CNY |
| 2025-09-25 | 0.2000 CNY |
| 2025-06-04 | 0.3000 CNY |
| 2024-05-30 | 0.4000 CNY |
| 2023-05-26 | 0.4000 CNY |
| 2022-04-29 | 0.3000 CNY |
| 2021-04-21 | 0.3000 CNY |
| 2020-04-30 | 0.3000 CNY |
| 2019-04-03 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.