Teyi Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.720 | 9.880 | 9.610 | 9.780 | 9.780 | 23,218,800 |
| 2026-10-20 | 9.430 | 9.660 | 9.300 | 9.630 | 9.630 | 18,517,876 |
| 2026-10-19 | 9.590 | 9.750 | 9.240 | 9.420 | 9.420 | 23,802,100 |
| 2026-10-16 | 9.690 | 10.200 | 9.600 | 9.650 | 9.650 | 31,448,700 |
| 2026-10-15 | 9.640 | 10.100 | 9.640 | 9.720 | 9.720 | 32,811,234 |
| 2026-10-14 | 9.690 | 9.830 | 9.580 | 9.710 | 9.710 | 14,457,882 |
| 2026-10-13 | 9.510 | 9.770 | 9.360 | 9.730 | 9.730 | 23,865,721 |
| 2026-10-12 | 10.210 | 10.210 | 9.580 | 9.590 | 9.590 | 35,894,148 |
| 2026-10-09 | 9.940 | 10.250 | 9.800 | 10.240 | 10.240 | 41,199,277 |
| 2026-10-08 | 10.130 | 10.600 | 9.790 | 9.940 | 9.940 | 46,779,680 |
| 2026-09-30 | 9.720 | 9.950 | 9.700 | 9.910 | 9.910 | 19,431,596 |
| 2026-09-29 | 9.620 | 9.970 | 9.600 | 9.720 | 9.720 | 15,743,319 |
| 2026-09-28 | 9.750 | 9.870 | 9.500 | 9.670 | 9.670 | 17,231,893 |
| 2026-09-24 | 9.740 | 9.930 | 9.540 | 9.610 | 9.610 | 15,086,440 |
| 2026-09-23 | 9.900 | 9.970 | 9.820 | 9.840 | 9.840 | 13,869,732 |
| 2026-09-22 | 10.050 | 10.100 | 9.880 | 9.920 | 9.920 | 21,437,359 |
| 2026-09-21 | 9.690 | 10.150 | 9.690 | 10.140 | 10.140 | 34,420,625 |
| 2026-09-18 | 9.310 | 9.650 | 9.280 | 9.640 | 9.640 | 27,049,771 |
| 2026-09-17 | 9.140 | 9.300 | 9.100 | 9.280 | 9.280 | 14,711,409 |
| 2026-09-16 | 9.130 | 9.200 | 9.020 | 9.180 | 9.180 | 12,118,417 |
| 2026-09-15 | 9.390 | 9.570 | 9.090 | 9.110 | 9.110 | 14,885,544 |
| 2026-09-14 | 9.150 | 9.500 | 8.960 | 9.400 | 9.400 | 18,905,068 |
| 2026-09-11 | 9.200 | 9.240 | 8.960 | 9.090 | 9.090 | 13,084,383 |
| 2026-09-10 | 9.500 | 9.500 | 9.220 | 9.240 | 9.240 | 12,205,216 |
| 2026-09-09 | 9.460 | 9.570 | 9.400 | 9.450 | 9.450 | 16,512,572 |
| 2026-09-08 | 9.060 | 9.740 | 9.040 | 9.570 | 9.570 | 33,727,711 |
| 2026-09-07 | 9.020 | 9.140 | 8.930 | 9.060 | 9.060 | 10,223,280 |
| 2026-09-04 | 9.020 | 9.060 | 8.900 | 8.970 | 8.970 | 10,395,215 |
| 2026-09-03 | 9.030 | 9.060 | 8.840 | 8.950 | 8.950 | 7,139,912 |
| 2026-09-02 | 9.100 | 9.100 | 8.970 | 8.990 | 8.990 | 8,945,172 |
| 2026-09-01 | 8.890 | 9.150 | 8.850 | 9.110 | 9.110 | 13,886,372 |
| 2026-08-31 | 8.990 | 8.990 | 8.730 | 8.900 | 8.900 | 12,887,680 |
| 2026-08-28 | 8.990 | 9.240 | 8.940 | 9.070 | 9.070 | 14,292,544 |
| 2026-08-27 | 8.890 | 9.100 | 8.830 | 9.050 | 9.050 | 14,441,195 |
| 2026-08-26 | 8.870 | 9.090 | 8.820 | 8.880 | 8.880 | 12,265,572 |
| 2026-08-25 | 8.610 | 8.960 | 8.510 | 8.920 | 8.920 | 15,423,840 |
| 2026-08-24 | 8.940 | 8.990 | 8.550 | 8.600 | 8.600 | 14,106,199 |
| 2026-08-21 | 9.230 | 9.240 | 8.760 | 8.900 | 8.900 | 23,601,508 |
| 2026-08-20 | 9.460 | 9.650 | 9.360 | 9.450 | 9.450 | 19,372,412 |
| 2026-08-19 | 9.400 | 9.590 | 9.280 | 9.310 | 9.310 | 15,556,540 |
| 2026-08-18 | 9.520 | 9.680 | 9.450 | 9.520 | 9.520 | 16,395,904 |
| 2026-08-17 | 9.400 | 9.570 | 9.160 | 9.560 | 9.560 | 21,669,328 |
| 2026-08-14 | 9.440 | 9.580 | 9.260 | 9.400 | 9.400 | 19,269,633 |
| 2026-08-13 | 9.310 | 9.580 | 9.170 | 9.490 | 9.490 | 30,607,035 |
| 2026-08-12 | 9.250 | 9.490 | 9.210 | 9.350 | 9.350 | 15,157,643 |
| 2026-08-11 | 9.350 | 9.490 | 9.250 | 9.290 | 9.290 | 18,366,176 |
| 2026-08-10 | 9.450 | 9.560 | 9.330 | 9.370 | 9.370 | 21,834,508 |
| 2026-08-07 | 9.320 | 9.570 | 9.250 | 9.430 | 9.430 | 27,917,512 |
| 2026-08-06 | 9.200 | 9.480 | 9.060 | 9.430 | 9.430 | 31,467,000 |
| 2026-08-05 | 9.220 | 9.250 | 9.080 | 9.190 | 9.190 | 17,722,904 |
| 2026-08-04 | 9.000 | 9.400 | 9.000 | 9.240 | 9.240 | 22,345,609 |
| 2026-08-03 | 8.830 | 8.940 | 8.790 | 8.940 | 8.940 | 12,701,828 |
| 2026-07-31 | 8.600 | 8.870 | 8.580 | 8.830 | 8.830 | 16,653,973 |
| 2026-07-30 | 8.690 | 8.920 | 8.580 | 8.620 | 8.620 | 16,617,146 |
| 2026-07-29 | 8.830 | 8.900 | 8.700 | 8.750 | 8.750 | 16,448,127 |
| 2026-07-28 | 8.810 | 9.050 | 8.780 | 8.830 | 8.830 | 16,029,240 |
| 2026-07-27 | 8.560 | 8.870 | 8.480 | 8.850 | 8.850 | 19,801,951 |
| 2026-07-24 | 8.880 | 9.030 | 8.470 | 8.470 | 8.470 | 20,446,500 |
| 2026-07-23 | 8.530 | 9.370 | 8.430 | 9.030 | 9.030 | 33,919,734 |
| 2026-07-22 | 8.580 | 8.940 | 8.530 | 8.620 | 8.620 | 20,391,545 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1500 CNY |
| 2025-07-25 | 0.0500 CNY |
| 2024-04-24 | 0.4998 CNY |
| 2023-05-26 | 0.6500 CNY |
| 2022-05-10 | 0.6500 CNY |
| 2021-06-03 | 0.6500 CNY |
| 2020-04-28 | 0.7500 CNY |
| 2019-03-29 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.