Teyi Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	8.900	9.150	8.430	8.600	8.600	34,083,809
2026-07-17	10.150	10.200	9.240	9.240	9.240	42,371,523
2026-07-16	10.010	10.510	9.810	10.270	10.270	49,388,000
2026-07-15	9.700	10.400	9.640	10.190	10.190	52,264,867
2026-07-14	9.800	10.200	9.400	9.930	9.930	45,973,754
2026-07-13	9.570	10.390	9.510	10.170	10.170	60,280,527
2026-07-10	9.130	9.560	8.960	9.560	9.560	34,411,387
2026-07-09	9.020	9.310	8.830	9.180	9.180	21,677,641
2026-07-08	8.900	9.760	8.770	9.170	9.170	25,006,967
2026-07-07	9.170	9.320	8.850	8.970	8.970	23,040,562
2026-07-06	9.220	9.620	9.100	9.530	9.530	32,302,404
2026-07-03	9.390	9.590	9.120	9.370	9.370	31,171,775
2026-07-02	9.440	9.800	9.340	9.390	9.390	44,170,422
2026-07-01	9.110	10.040	8.900	9.610	9.610	55,557,703
2026-06-30	8.950	9.280	8.800	9.150	9.150	52,292,434
2026-06-29	7.990	8.800	7.990	8.800	8.800	18,930,305
2026-06-26	8.510	8.600	8.000	8.000	8.000	19,683,600
2026-06-25	8.730	8.920	8.340	8.560	8.560	30,624,621
2026-06-24	8.800	9.250	8.660	8.810	8.810	44,442,676
2026-06-23	7.980	8.820	7.960	8.820	8.820	15,021,007
2026-06-22	8.050	8.050	7.660	8.020	8.020	11,136,227
2026-06-18	8.010	8.110	7.840	8.030	8.030	7,592,468
2026-06-17	8.220	8.230	8.060	8.120	7.970	6,773,760
2026-06-16	8.370	8.370	8.170	8.250	8.098	6,546,796
2026-06-15	8.300	8.450	8.300	8.370	8.215	6,155,699
2026-06-12	8.260	8.370	8.140	8.310	8.157	8,120,315
2026-06-11	8.230	8.250	8.070	8.180	8.029	6,971,484
2026-06-10	8.250	8.290	8.140	8.240	8.088	5,965,480
2026-06-09	8.270	8.370	8.150	8.280	8.127	6,473,636
2026-06-08	8.370	8.530	8.120	8.260	8.107	8,457,000
2026-06-05	8.510	8.650	8.460	8.480	8.323	8,061,284
2026-06-04	8.650	8.710	8.430	8.510	8.353	7,810,848
2026-06-03	8.760	8.760	8.600	8.660	8.500	6,035,429
2026-06-02	8.850	8.910	8.720	8.760	8.598	7,710,264
2026-06-01	8.850	8.930	8.710	8.900	8.736	8,403,427
2026-05-29	8.730	8.970	8.680	8.850	8.687	12,342,302
2026-05-28	8.680	8.780	8.600	8.730	8.569	7,284,748
2026-05-27	8.800	8.800	8.550	8.670	8.510	8,856,732
2026-05-26	8.870	8.910	8.650	8.750	8.588	9,177,768
2026-05-25	9.020	9.070	8.810	8.910	8.745	7,587,950
2026-05-22	8.970	9.070	8.900	9.020	8.853	7,632,991
2026-05-21	9.300	9.350	8.960	8.970	8.804	11,519,123
2026-05-20	9.410	9.450	9.200	9.290	9.118	9,083,612
2026-05-19	9.470	9.560	9.410	9.490	9.315	6,751,644
2026-05-18	9.520	9.550	9.400	9.480	9.305	7,120,572
2026-05-15	9.670	9.670	9.440	9.510	9.334	10,725,970
2026-05-14	9.930	9.960	9.690	9.690	9.511	12,705,839
2026-05-13	10.030	10.110	9.940	9.960	9.776	10,985,912
2026-05-12	10.280	10.280	10.010	10.020	9.835	16,177,118
2026-05-11	10.300	10.440	10.090	10.370	10.178	21,138,571
2026-05-08	10.070	10.290	10.070	10.270	10.080	17,023,726
2026-05-07	9.980	10.190	9.940	10.070	9.884	16,111,980
2026-05-06	9.930	10.000	9.900	10.000	9.815	10,113,173
2026-04-30	9.910	9.990	9.880	9.930	9.747	7,190,923
2026-04-29	9.810	10.050	9.750	9.930	9.747	10,742,498
2026-04-28	10.200	10.250	9.850	9.880	9.698	21,805,772
2026-04-27	10.260	10.350	10.030	10.350	10.159	12,448,034
2026-04-24	10.230	10.320	10.150	10.230	10.041	10,507,244
2026-04-23	10.500	10.500	10.280	10.300	10.110	11,386,153
2026-04-22	10.510	10.530	10.420	10.510	10.316	9,103,646

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1500 CNY
2025-07-25	0.0500 CNY
2024-04-24	0.4998 CNY
2023-05-26	0.6500 CNY
2022-05-10	0.6500 CNY
2021-06-03	0.6500 CNY
2020-04-28	0.7500 CNY
2019-03-29	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.