Teyi Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	10.510	10.530	10.420	10.510	10.316	9,103,646
2026-04-21	10.700	10.740	10.520	10.550	10.355	10,790,740
2026-04-20	10.650	10.720	10.540	10.710	10.512	10,328,056
2026-04-17	10.950	10.950	10.640	10.700	10.502	19,059,304
2026-04-16	11.020	11.090	10.860	10.960	10.758	16,018,660
2026-04-15	11.020	11.160	10.830	11.090	10.885	27,787,120
2026-04-14	10.990	11.000	10.680	10.880	10.679	16,513,375
2026-04-13	10.920	10.990	10.830	10.900	10.699	16,114,760
2026-04-10	11.130	11.190	10.950	11.030	10.826	23,915,700
2026-04-09	11.230	11.520	11.050	11.080	10.875	33,532,027
2026-04-08	11.290	11.370	11.070	11.250	11.042	25,873,648
2026-04-07	10.890	11.250	10.750	11.180	10.974	20,578,712
2026-04-03	11.210	11.350	11.000	11.000	10.797	26,122,019
2026-04-02	11.260	11.670	11.180	11.410	11.199	40,763,842
2026-04-01	11.130	11.320	10.950	11.260	11.052	21,419,704
2026-03-31	11.140	11.270	11.010	11.020	10.816	15,560,600
2026-03-30	10.960	11.220	10.930	11.180	10.974	18,687,400
2026-03-27	10.540	11.070	10.500	11.070	10.866	20,100,571
2026-03-26	10.720	10.950	10.630	10.690	10.493	15,082,408
2026-03-25	10.760	10.770	10.610	10.720	10.522	12,973,348
2026-03-24	10.340	10.590	10.250	10.580	10.385	19,968,706
2026-03-23	10.540	10.590	10.080	10.190	10.002	17,721,824
2026-03-20	10.950	11.120	10.710	10.730	10.532	12,247,326
2026-03-19	11.110	11.190	10.850	10.950	10.748	13,963,959
2026-03-18	11.080	11.240	10.980	11.230	11.023	10,598,339
2026-03-17	11.200	11.310	11.080	11.100	10.895	13,648,910
2026-03-16	11.200	11.240	11.100	11.200	10.993	10,614,036
2026-03-13	11.230	11.320	11.130	11.150	10.944	12,892,009
2026-03-12	11.250	11.290	11.110	11.160	10.954	10,480,668
2026-03-11	11.420	11.430	11.220	11.290	11.081	12,559,491
2026-03-10	11.400	11.480	11.380	11.440	11.229	11,887,595
2026-03-09	11.210	11.360	11.130	11.330	11.121	13,666,324
2026-03-06	11.190	11.460	11.110	11.390	11.180	15,750,679
2026-03-05	11.240	11.300	11.180	11.230	11.023	13,129,995
2026-03-04	11.000	11.210	10.950	11.120	10.915	15,915,768
2026-03-03	11.560	11.680	11.100	11.110	10.905	27,251,291
2026-03-02	12.130	12.140	11.510	11.560	11.347	39,067,906
2026-02-27	12.220	12.350	12.200	12.340	12.112	16,098,888
2026-02-26	12.500	12.660	12.240	12.330	12.102	33,178,912
2026-02-25	12.340	12.510	12.250	12.480	12.250	31,462,928
2026-02-24	12.260	12.390	12.220	12.330	12.102	19,308,748
2026-02-13	12.460	12.520	12.270	12.290	12.063	20,960,680
2026-02-12	12.640	12.640	12.350	12.390	12.161	26,081,724
2026-02-11	12.910	13.080	12.620	12.620	12.387	41,195,904
2026-02-10	12.950	13.310	12.900	12.970	12.730	52,626,232
2026-02-09	13.020	13.420	12.660	13.080	12.838	103,703,256
2026-02-06	13.150	13.150	12.990	13.150	12.907	52,236,698
2026-02-05	11.920	12.150	11.860	11.950	11.729	30,264,348
2026-02-04	11.740	12.020	11.710	12.010	11.788	28,854,768
2026-02-03	11.840	11.860	11.510	11.830	11.612	30,075,234
2026-02-02	11.730	12.100	11.630	11.640	11.425	35,285,564
2026-01-30	12.210	12.500	11.720	11.870	11.651	48,320,984
2026-01-29	12.750	12.750	12.250	12.360	12.132	62,817,652
2026-01-28	13.190	13.500	12.900	12.950	12.711	93,802,461
2026-01-27	13.500	14.470	13.250	13.840	13.584	150,120,831
2026-01-26	12.140	13.190	12.120	13.190	12.946	59,587,927
2026-01-23	11.880	12.070	11.820	11.990	11.769	49,831,669
2026-01-22	11.550	11.720	11.500	11.720	11.504	21,563,796
2026-01-21	11.640	11.640	11.430	11.520	11.307	19,417,470
2026-01-20	11.660	11.970	11.560	11.670	11.454	27,653,060

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1500 CNY
2025-07-25	0.0500 CNY
2024-04-24	0.4998 CNY
2023-05-26	0.6500 CNY
2022-05-10	0.6500 CNY
2021-06-03	0.6500 CNY
2020-04-28	0.7500 CNY
2019-03-29	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.