Teyi Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	11.480	11.720	11.400	11.690	11.474	21,207,616
2026-01-16	11.450	11.540	11.320	11.520	11.307	21,656,112
2026-01-15	11.600	11.600	11.370	11.450	11.239	26,423,512
2026-01-14	11.800	11.880	11.450	11.680	11.464	46,132,797
2026-01-13	11.630	12.110	11.630	11.770	11.553	71,384,153
2026-01-12	11.690	11.690	11.460	11.660	11.445	32,830,016
2026-01-09	11.520	11.720	11.440	11.680	11.464	34,512,043
2026-01-08	11.440	11.580	11.400	11.520	11.307	26,929,916
2026-01-07	11.390	11.560	11.340	11.450	11.239	30,029,744
2026-01-06	11.390	11.500	11.250	11.360	11.150	33,670,272
2026-01-05	10.850	11.450	10.850	11.400	11.189	46,175,800
2025-12-31	10.970	11.010	10.840	10.850	10.650	17,800,991
2025-12-30	11.010	11.110	10.830	10.970	10.767	24,166,812
2025-12-29	11.250	11.260	11.020	11.050	10.846	28,936,773
2025-12-26	11.190	11.430	11.110	11.320	11.111	39,690,970
2025-12-25	11.100	11.220	11.010	11.220	11.013	25,944,212
2025-12-24	11.130	11.220	11.030	11.100	10.895	25,211,812
2025-12-23	11.180	11.360	10.930	11.240	11.032	38,355,820
2025-12-22	11.090	11.230	10.990	11.170	10.964	24,525,604
2025-12-19	11.000	11.130	10.910	11.100	10.895	27,140,376
2025-12-18	11.170	11.400	11.010	11.080	10.875	29,690,984
2025-12-17	11.120	11.330	11.090	11.290	11.081	24,921,440
2025-12-16	11.590	11.640	11.070	11.130	10.924	30,971,872
2025-12-15	11.650	11.780	11.510	11.590	11.376	26,077,793
2025-12-12	11.930	11.930	11.670	11.740	11.523	27,547,614
2025-12-11	12.280	12.310	11.880	11.920	11.700	37,684,447
2025-12-10	12.280	12.370	12.100	12.370	12.142	36,378,352
2025-12-09	12.750	12.840	12.240	12.280	12.053	54,235,720
2025-12-08	13.200	13.260	12.820	12.880	12.642	54,524,316
2025-12-05	13.000	13.170	12.670	13.050	12.809	62,018,992
2025-12-04	14.060	14.080	13.220	13.270	13.025	91,428,729
2025-12-03	13.630	14.990	13.400	14.520	14.252	129,841,041
2025-12-02	13.780	14.190	13.560	13.680	13.427	73,343,039
2025-12-01	14.010	14.210	13.740	13.900	13.643	90,643,367
2025-11-28	14.830	15.050	13.880	14.010	13.751	131,465,725
2025-11-27	13.470	14.970	13.460	14.970	14.694	137,126,422
2025-11-26	13.510	14.370	13.510	13.610	13.359	143,785,852
2025-11-25	12.140	13.350	12.070	13.350	13.103	93,022,664
2025-11-24	12.010	12.500	11.910	12.140	11.916	65,120,412
2025-11-21	11.970	12.670	11.670	11.820	11.602	70,257,576
2025-11-20	12.320	12.560	12.050	12.190	11.965	57,981,464
2025-11-19	12.710	12.870	12.070	12.350	12.122	76,448,757
2025-11-18	13.730	13.930	12.750	12.750	12.515	97,825,317
2025-11-17	14.600	14.800	13.880	14.170	13.908	127,725,921
2025-11-14	13.730	15.210	13.590	15.210	14.929	166,200,566
2025-11-13	13.310	14.580	12.390	13.830	13.575	142,971,085
2025-11-12	13.050	14.040	12.970	13.410	13.162	168,844,619
2025-11-11	11.530	12.760	11.330	12.760	12.524	86,973,852
2025-11-10	11.450	12.000	11.450	11.600	11.386	84,578,225
2025-11-07	11.160	11.460	11.060	11.220	11.013	57,597,856
2025-11-06	11.520	11.640	11.100	11.160	10.954	83,658,047
2025-11-05	11.210	12.210	11.140	11.840	11.621	100,114,707
2025-11-04	11.360	11.960	10.980	11.380	11.170	88,088,437
2025-11-03	11.200	11.660	10.790	11.290	11.081	98,005,440
2025-10-31	10.620	11.100	10.620	10.990	10.787	88,347,796
2025-10-30	10.940	11.140	10.520	10.540	10.345	60,441,813
2025-10-29	11.010	11.020	10.610	10.740	10.542	60,031,629
2025-10-28	10.710	11.580	10.500	11.040	10.836	94,399,901
2025-10-27	10.620	11.080	10.360	10.870	10.669	101,244,712
2025-10-24	10.940	11.410	10.520	10.850	10.650	109,130,913

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1500 CNY
2025-07-25	0.0500 CNY
2024-04-24	0.4998 CNY
2023-05-26	0.6500 CNY
2022-05-10	0.6500 CNY
2021-06-03	0.6500 CNY
2020-04-28	0.7500 CNY
2019-03-29	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.