Teyi Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11.160 | 11.680 | 10.590 | 10.750 | 10.551 | 143,654,157 |
| 2025-10-22 | 9.810 | 11.090 | 9.810 | 11.090 | 10.885 | 113,339,063 |
| 2025-10-21 | 9.450 | 10.270 | 9.330 | 10.080 | 9.894 | 120,832,803 |
| 2025-10-20 | 8.880 | 9.730 | 8.790 | 9.340 | 9.168 | 43,944,999 |
| 2025-10-17 | 8.940 | 9.000 | 8.850 | 8.870 | 8.706 | 12,420,584 |
| 2025-10-16 | 8.890 | 9.040 | 8.870 | 8.940 | 8.775 | 10,494,494 |
| 2025-10-15 | 8.820 | 8.950 | 8.810 | 8.920 | 8.755 | 9,510,207 |
| 2025-10-14 | 8.760 | 8.870 | 8.760 | 8.870 | 8.706 | 9,892,190 |
| 2025-10-13 | 8.600 | 8.780 | 8.520 | 8.770 | 8.608 | 7,759,100 |
| 2025-10-10 | 8.790 | 8.880 | 8.780 | 8.840 | 8.677 | 10,481,396 |
| 2025-10-09 | 8.630 | 8.750 | 8.610 | 8.740 | 8.579 | 7,955,637 |
| 2025-09-30 | 8.520 | 8.630 | 8.520 | 8.610 | 8.451 | 5,039,264 |
| 2025-09-29 | 8.540 | 8.540 | 8.430 | 8.520 | 8.363 | 5,477,832 |
| 2025-09-26 | 8.540 | 8.590 | 8.470 | 8.530 | 8.372 | 5,080,368 |
| 2025-09-25 | 8.680 | 8.690 | 8.530 | 8.560 | 8.402 | 5,891,572 |
| 2025-09-24 | 8.470 | 8.660 | 8.460 | 8.660 | 8.500 | 7,336,604 |
| 2025-09-23 | 8.680 | 8.680 | 8.410 | 8.510 | 8.353 | 9,375,529 |
| 2025-09-22 | 8.670 | 8.790 | 8.660 | 8.720 | 8.559 | 7,028,692 |
| 2025-09-19 | 8.810 | 8.850 | 8.650 | 8.660 | 8.500 | 10,626,325 |
| 2025-09-18 | 8.790 | 8.930 | 8.770 | 8.850 | 8.687 | 14,187,656 |
| 2025-09-17 | 8.800 | 8.830 | 8.750 | 8.780 | 8.618 | 7,351,804 |
| 2025-09-16 | 8.830 | 8.840 | 8.720 | 8.810 | 8.647 | 7,034,748 |
| 2025-09-15 | 8.850 | 8.870 | 8.790 | 8.800 | 8.637 | 7,431,252 |
| 2025-09-12 | 8.880 | 8.930 | 8.830 | 8.860 | 8.696 | 8,308,152 |
| 2025-09-11 | 8.870 | 8.930 | 8.720 | 8.920 | 8.755 | 9,810,675 |
| 2025-09-10 | 8.960 | 8.970 | 8.840 | 8.870 | 8.706 | 6,583,227 |
| 2025-09-09 | 9.060 | 9.060 | 8.880 | 8.920 | 8.755 | 8,050,539 |
| 2025-09-08 | 8.900 | 9.040 | 8.890 | 9.010 | 8.844 | 9,370,887 |
| 2025-09-05 | 8.830 | 8.890 | 8.710 | 8.890 | 8.726 | 10,353,748 |
| 2025-09-04 | 8.800 | 8.910 | 8.730 | 8.840 | 8.677 | 11,385,377 |
| 2025-09-03 | 9.030 | 9.080 | 8.770 | 8.780 | 8.618 | 10,787,111 |
| 2025-09-02 | 9.150 | 9.150 | 8.950 | 9.030 | 8.863 | 12,154,845 |
| 2025-09-01 | 9.090 | 9.180 | 9.030 | 9.160 | 8.991 | 12,669,764 |
| 2025-08-29 | 9.180 | 9.180 | 9.100 | 9.120 | 8.952 | 10,179,927 |
| 2025-08-28 | 9.120 | 9.180 | 8.900 | 9.150 | 8.981 | 18,693,257 |
| 2025-08-27 | 9.400 | 9.420 | 9.100 | 9.120 | 8.952 | 25,377,293 |
| 2025-08-26 | 9.450 | 9.450 | 9.340 | 9.400 | 9.226 | 17,268,541 |
| 2025-08-25 | 9.510 | 9.530 | 9.370 | 9.440 | 9.266 | 28,752,332 |
| 2025-08-22 | 9.580 | 9.650 | 9.350 | 9.500 | 9.325 | 41,692,130 |
| 2025-08-21 | 9.380 | 9.470 | 9.320 | 9.460 | 9.285 | 24,287,457 |
| 2025-08-20 | 9.360 | 9.450 | 9.260 | 9.380 | 9.207 | 18,101,672 |
| 2025-08-19 | 9.280 | 9.500 | 9.280 | 9.360 | 9.187 | 28,369,962 |
| 2025-08-18 | 9.280 | 9.430 | 9.240 | 9.330 | 9.158 | 22,390,008 |
| 2025-08-15 | 9.180 | 9.280 | 9.140 | 9.280 | 9.109 | 15,305,960 |
| 2025-08-14 | 9.340 | 9.370 | 9.170 | 9.180 | 9.010 | 19,448,147 |
| 2025-08-13 | 9.470 | 9.470 | 9.230 | 9.360 | 9.187 | 24,620,887 |
| 2025-08-12 | 9.380 | 9.660 | 9.360 | 9.470 | 9.295 | 28,217,647 |
| 2025-08-11 | 9.350 | 9.420 | 9.270 | 9.400 | 9.226 | 18,464,555 |
| 2025-08-08 | 9.250 | 9.340 | 9.160 | 9.310 | 9.138 | 19,493,554 |
| 2025-08-07 | 9.360 | 9.450 | 9.220 | 9.260 | 9.089 | 24,981,508 |
| 2025-08-06 | 9.600 | 9.640 | 9.330 | 9.390 | 9.217 | 38,357,098 |
| 2025-08-05 | 9.910 | 9.910 | 9.580 | 9.650 | 9.472 | 44,476,081 |
| 2025-08-04 | 9.480 | 9.980 | 9.380 | 9.910 | 9.727 | 67,915,095 |
| 2025-08-01 | 9.220 | 9.650 | 9.210 | 9.480 | 9.305 | 54,562,814 |
| 2025-07-31 | 9.230 | 9.400 | 9.190 | 9.260 | 9.089 | 28,321,204 |
| 2025-07-30 | 9.280 | 9.450 | 9.180 | 9.300 | 9.128 | 31,975,333 |
| 2025-07-29 | 9.190 | 9.360 | 9.120 | 9.330 | 9.158 | 33,679,944 |
| 2025-07-28 | 9.130 | 9.280 | 9.130 | 9.170 | 9.001 | 20,917,679 |
| 2025-07-25 | 9.180 | 9.320 | 9.090 | 9.130 | 8.961 | 24,696,432 |
| 2025-07-24 | 9.020 | 9.380 | 9.020 | 9.190 | 8.971 | 28,479,280 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.1500 CNY |
| 2025-07-25 | 0.0500 CNY |
| 2024-04-24 | 0.4998 CNY |
| 2023-05-26 | 0.6500 CNY |
| 2022-05-10 | 0.6500 CNY |
| 2021-06-03 | 0.6500 CNY |
| 2020-04-28 | 0.7500 CNY |
| 2019-03-29 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.