Teyi Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	11.160	11.680	10.590	10.750	10.551	143,654,157
2025-10-22	9.810	11.090	9.810	11.090	10.885	113,339,063
2025-10-21	9.450	10.270	9.330	10.080	9.894	120,832,803
2025-10-20	8.880	9.730	8.790	9.340	9.168	43,944,999
2025-10-17	8.940	9.000	8.850	8.870	8.706	12,420,584
2025-10-16	8.890	9.040	8.870	8.940	8.775	10,494,494
2025-10-15	8.820	8.950	8.810	8.920	8.755	9,510,207
2025-10-14	8.760	8.870	8.760	8.870	8.706	9,892,190
2025-10-13	8.600	8.780	8.520	8.770	8.608	7,759,100
2025-10-10	8.790	8.880	8.780	8.840	8.677	10,481,396
2025-10-09	8.630	8.750	8.610	8.740	8.579	7,955,637
2025-09-30	8.520	8.630	8.520	8.610	8.451	5,039,264
2025-09-29	8.540	8.540	8.430	8.520	8.363	5,477,832
2025-09-26	8.540	8.590	8.470	8.530	8.372	5,080,368
2025-09-25	8.680	8.690	8.530	8.560	8.402	5,891,572
2025-09-24	8.470	8.660	8.460	8.660	8.500	7,336,604
2025-09-23	8.680	8.680	8.410	8.510	8.353	9,375,529
2025-09-22	8.670	8.790	8.660	8.720	8.559	7,028,692
2025-09-19	8.810	8.850	8.650	8.660	8.500	10,626,325
2025-09-18	8.790	8.930	8.770	8.850	8.687	14,187,656
2025-09-17	8.800	8.830	8.750	8.780	8.618	7,351,804
2025-09-16	8.830	8.840	8.720	8.810	8.647	7,034,748
2025-09-15	8.850	8.870	8.790	8.800	8.637	7,431,252
2025-09-12	8.880	8.930	8.830	8.860	8.696	8,308,152
2025-09-11	8.870	8.930	8.720	8.920	8.755	9,810,675
2025-09-10	8.960	8.970	8.840	8.870	8.706	6,583,227
2025-09-09	9.060	9.060	8.880	8.920	8.755	8,050,539
2025-09-08	8.900	9.040	8.890	9.010	8.844	9,370,887
2025-09-05	8.830	8.890	8.710	8.890	8.726	10,353,748
2025-09-04	8.800	8.910	8.730	8.840	8.677	11,385,377
2025-09-03	9.030	9.080	8.770	8.780	8.618	10,787,111
2025-09-02	9.150	9.150	8.950	9.030	8.863	12,154,845
2025-09-01	9.090	9.180	9.030	9.160	8.991	12,669,764
2025-08-29	9.180	9.180	9.100	9.120	8.952	10,179,927
2025-08-28	9.120	9.180	8.900	9.150	8.981	18,693,257
2025-08-27	9.400	9.420	9.100	9.120	8.952	25,377,293
2025-08-26	9.450	9.450	9.340	9.400	9.226	17,268,541
2025-08-25	9.510	9.530	9.370	9.440	9.266	28,752,332
2025-08-22	9.580	9.650	9.350	9.500	9.325	41,692,130
2025-08-21	9.380	9.470	9.320	9.460	9.285	24,287,457
2025-08-20	9.360	9.450	9.260	9.380	9.207	18,101,672
2025-08-19	9.280	9.500	9.280	9.360	9.187	28,369,962
2025-08-18	9.280	9.430	9.240	9.330	9.158	22,390,008
2025-08-15	9.180	9.280	9.140	9.280	9.109	15,305,960
2025-08-14	9.340	9.370	9.170	9.180	9.010	19,448,147
2025-08-13	9.470	9.470	9.230	9.360	9.187	24,620,887
2025-08-12	9.380	9.660	9.360	9.470	9.295	28,217,647
2025-08-11	9.350	9.420	9.270	9.400	9.226	18,464,555
2025-08-08	9.250	9.340	9.160	9.310	9.138	19,493,554
2025-08-07	9.360	9.450	9.220	9.260	9.089	24,981,508
2025-08-06	9.600	9.640	9.330	9.390	9.217	38,357,098
2025-08-05	9.910	9.910	9.580	9.650	9.472	44,476,081
2025-08-04	9.480	9.980	9.380	9.910	9.727	67,915,095
2025-08-01	9.220	9.650	9.210	9.480	9.305	54,562,814
2025-07-31	9.230	9.400	9.190	9.260	9.089	28,321,204
2025-07-30	9.280	9.450	9.180	9.300	9.128	31,975,333
2025-07-29	9.190	9.360	9.120	9.330	9.158	33,679,944
2025-07-28	9.130	9.280	9.130	9.170	9.001	20,917,679
2025-07-25	9.180	9.320	9.090	9.130	8.961	24,696,432
2025-07-24	9.020	9.380	9.020	9.190	8.971	28,479,280

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1500 CNY
2025-07-25	0.0500 CNY
2024-04-24	0.4998 CNY
2023-05-26	0.6500 CNY
2022-05-10	0.6500 CNY
2021-06-03	0.6500 CNY
2020-04-28	0.7500 CNY
2019-03-29	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.