Teyi Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	9.000	9.120	8.960	8.980	8.766	19,393,379
2025-07-22	9.160	9.190	9.040	9.060	8.844	25,068,388
2025-07-21	9.150	9.290	9.020	9.200	8.981	32,395,556
2025-07-18	9.270	9.320	9.090	9.200	8.981	37,008,963
2025-07-17	9.060	9.400	9.060	9.360	9.137	62,060,937
2025-07-16	8.840	9.610	8.810	9.220	9.000	73,476,388
2025-07-15	8.940	8.980	8.630	8.740	8.532	48,693,532
2025-07-14	8.740	8.930	8.710	8.920	8.708	15,185,688
2025-07-11	8.730	8.780	8.660	8.760	8.551	10,704,292
2025-07-10	8.600	8.740	8.600	8.730	8.522	9,080,417
2025-07-09	8.650	8.680	8.550	8.650	8.444	7,087,688
2025-07-08	8.600	8.770	8.570	8.670	8.464	8,834,520
2025-07-07	8.670	8.750	8.580	8.600	8.395	7,410,248
2025-07-04	8.670	8.800	8.640	8.690	8.483	10,013,663
2025-07-03	8.520	8.750	8.500	8.720	8.512	12,536,652
2025-07-02	8.570	8.670	8.490	8.530	8.327	8,704,232
2025-07-01	8.430	8.570	8.360	8.560	8.356	12,041,232
2025-06-30	8.490	8.490	8.350	8.410	8.210	7,835,871
2025-06-27	8.410	8.490	8.390	8.440	8.239	4,599,856
2025-06-26	8.520	8.530	8.370	8.410	8.210	7,087,436
2025-06-25	8.590	8.600	8.430	8.500	8.298	7,353,964
2025-06-24	8.410	8.590	8.400	8.560	8.356	6,334,086
2025-06-23	8.220	8.410	8.170	8.400	8.200	7,024,671
2025-06-20	8.240	8.300	8.200	8.240	8.044	6,558,181
2025-06-19	8.460	8.490	8.210	8.240	8.044	10,354,383
2025-06-18	8.570	8.630	8.450	8.470	8.268	10,451,152
2025-06-17	8.680	8.830	8.570	8.630	8.425	11,192,288
2025-06-16	8.600	8.770	8.570	8.640	8.434	12,360,988
2025-06-13	8.770	8.960	8.610	8.710	8.503	22,789,016
2025-06-12	8.820	8.910	8.720	8.830	8.620	12,580,762
2025-06-11	8.880	8.960	8.830	8.850	8.639	11,232,888
2025-06-10	8.920	9.090	8.810	8.890	8.678	15,950,542
2025-06-09	8.740	9.080	8.740	8.950	8.737	17,193,012
2025-06-06	8.750	8.990	8.700	8.800	8.590	15,711,468
2025-06-05	8.850	8.990	8.720	8.750	8.542	19,801,809
2025-06-04	8.740	8.870	8.690	8.850	8.639	14,838,455
2025-06-03	8.540	8.800	8.520	8.770	8.561	16,979,865
2025-05-30	8.540	8.760	8.520	8.630	8.425	15,023,916
2025-05-29	8.450	8.570	8.390	8.560	8.356	11,282,197
2025-05-28	8.510	8.550	8.420	8.470	8.268	7,767,752
2025-05-27	8.400	8.620	8.390	8.540	8.337	11,575,192
2025-05-26	8.440	8.550	8.330	8.430	8.229	14,165,652
2025-05-23	8.670	8.680	8.480	8.520	8.317	19,542,859
2025-05-22	8.450	8.580	8.400	8.500	8.298	10,835,004
2025-05-21	8.430	8.620	8.430	8.510	8.307	14,222,346
2025-05-20	8.400	8.590	8.400	8.470	8.268	14,596,986
2025-05-19	8.440	8.520	8.350	8.430	8.229	22,938,037
2025-05-16	8.360	8.700	8.210	8.610	8.405	39,390,419
2025-05-15	8.100	8.170	8.080	8.170	7.975	6,193,560
2025-05-14	8.150	8.150	8.050	8.120	7.927	5,523,276
2025-05-13	8.180	8.200	8.110	8.180	7.985	7,342,552
2025-05-12	8.080	8.150	8.030	8.130	7.936	6,585,638
2025-05-09	8.090	8.180	8.070	8.080	7.888	6,513,405
2025-05-08	8.070	8.090	8.010	8.080	7.888	5,279,178
2025-05-07	8.120	8.140	8.000	8.070	7.878	8,345,196
2025-05-06	7.940	8.070	7.940	8.040	7.849	7,787,912
2025-04-30	7.910	7.960	7.860	7.930	7.741	6,955,337
2025-04-29	7.770	7.920	7.750	7.900	7.712	10,533,792
2025-04-28	7.990	8.090	7.760	7.760	7.575	20,695,333
2025-04-25	7.670	7.670	7.580	7.630	7.448	4,362,699

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1500 CNY
2025-07-25	0.0500 CNY
2024-04-24	0.4998 CNY
2023-05-26	0.6500 CNY
2022-05-10	0.6500 CNY
2021-06-03	0.6500 CNY
2020-04-28	0.7500 CNY
2019-03-29	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.