Teyi Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	7.590	7.680	7.560	7.630	7.448	5,004,552
2025-04-23	7.670	7.710	7.600	7.610	7.429	5,794,876
2025-04-22	7.560	7.740	7.530	7.710	7.526	8,068,530
2025-04-21	7.490	7.560	7.380	7.560	7.380	4,592,740
2025-04-18	7.490	7.590	7.460	7.500	7.321	3,996,628
2025-04-17	7.530	7.580	7.470	7.490	7.312	3,940,724
2025-04-16	7.670	7.670	7.430	7.530	7.351	7,481,312
2025-04-15	7.580	7.690	7.550	7.680	7.497	6,524,650
2025-04-14	7.530	7.640	7.490	7.610	7.429	7,528,320
2025-04-11	7.400	7.560	7.400	7.480	7.302	6,167,603
2025-04-10	7.450	7.530	7.350	7.480	7.302	10,889,248
2025-04-09	7.210	7.380	6.860	7.350	7.175	12,096,605
2025-04-08	7.270	7.460	7.110	7.330	7.155	11,562,293
2025-04-07	7.910	7.920	7.340	7.340	7.165	15,821,115
2025-04-03	8.140	8.220	8.100	8.150	7.956	7,130,780
2025-04-02	8.140	8.240	8.090	8.160	7.966	10,525,899
2025-04-01	8.000	8.430	8.000	8.240	8.044	20,404,690
2025-03-31	8.070	8.090	7.910	7.950	7.761	7,396,200
2025-03-28	8.080	8.170	8.040	8.060	7.868	5,839,336
2025-03-27	8.090	8.120	8.020	8.100	7.907	5,456,498
2025-03-26	8.050	8.240	8.020	8.110	7.917	8,117,068
2025-03-25	8.070	8.080	8.000	8.060	7.868	7,109,620
2025-03-24	8.150	8.280	8.010	8.110	7.917	14,569,160
2025-03-21	8.500	8.600	8.270	8.280	8.083	24,231,180
2025-03-20	8.300	8.300	8.220	8.270	8.073	9,337,776
2025-03-19	8.200	8.310	8.180	8.280	8.083	11,385,616
2025-03-18	8.290	8.300	8.190	8.200	8.005	9,257,692
2025-03-17	8.230	8.290	8.200	8.280	8.083	10,805,137
2025-03-14	8.200	8.280	8.140	8.270	8.073	15,556,419
2025-03-13	8.090	8.380	8.060	8.290	8.093	28,876,949
2025-03-12	8.050	8.120	8.040	8.060	7.868	6,513,214
2025-03-11	8.000	8.050	7.980	8.050	7.858	5,419,452
2025-03-10	8.060	8.120	8.030	8.080	7.888	6,635,622
2025-03-07	8.050	8.060	8.000	8.020	7.829	7,535,656
2025-03-06	8.050	8.070	8.010	8.060	7.868	7,539,260
2025-03-05	8.120	8.120	8.010	8.050	7.858	5,145,504
2025-03-04	8.120	8.120	8.020	8.080	7.888	6,119,060
2025-03-03	8.040	8.150	8.010	8.120	7.927	9,140,792
2025-02-28	8.080	8.210	8.030	8.040	7.849	11,203,940
2025-02-27	8.120	8.120	8.010	8.100	7.907	8,142,320
2025-02-26	8.150	8.150	8.030	8.100	7.907	9,669,858
2025-02-25	8.120	8.150	8.050	8.100	7.907	6,903,834
2025-02-24	8.200	8.200	8.110	8.150	7.956	6,744,292
2025-02-21	8.240	8.290	8.100	8.170	7.975	9,023,869
2025-02-20	8.180	8.320	8.150	8.240	8.044	8,505,364
2025-02-19	8.100	8.170	8.090	8.160	7.966	7,118,316
2025-02-18	8.360	8.360	8.110	8.130	7.936	10,183,969
2025-02-17	8.320	8.390	8.280	8.320	8.122	8,981,353
2025-02-14	8.270	8.400	8.230	8.320	8.122	10,720,324
2025-02-13	8.310	8.340	8.260	8.260	8.063	8,132,222
2025-02-12	8.310	8.340	8.260	8.340	8.141	10,005,268
2025-02-11	8.500	8.510	8.320	8.340	8.141	11,677,715
2025-02-10	8.310	8.530	8.290	8.500	8.298	19,789,450
2025-02-07	8.210	8.380	8.150	8.320	8.122	16,086,299
2025-02-06	8.180	8.210	8.060	8.210	8.015	10,532,856
2025-02-05	8.060	8.180	8.030	8.150	7.956	10,169,516
2025-01-27	8.000	8.080	7.930	7.950	7.761	7,636,914
2025-01-24	8.030	8.080	7.910	8.010	7.819	8,524,047
2025-01-23	8.070	8.160	8.010	8.010	7.819	8,554,591
2025-01-22	8.250	8.250	8.000	8.010	7.819	14,350,030

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.1500 CNY
2025-07-25	0.0500 CNY
2024-04-24	0.4998 CNY
2023-05-26	0.6500 CNY
2022-05-10	0.6500 CNY
2021-06-03	0.6500 CNY
2020-04-28	0.7500 CNY
2019-03-29	0.6500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.