Guangdong Yantang Dairy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17.480 | 17.800 | 17.310 | 17.600 | 17.518 | 3,981,500 |
| 2025-10-22 | 17.300 | 17.760 | 17.270 | 17.360 | 17.279 | 4,888,900 |
| 2025-10-21 | 17.030 | 17.320 | 16.930 | 17.310 | 17.230 | 2,705,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0600 CNY |
| 2025-06-18 | 0.1500 CNY |
| 2024-06-20 | 0.1500 CNY |
| 2023-06-26 | 0.2000 CNY |
| 2022-07-05 | 0.2000 CNY |
| 2021-06-11 | 0.1500 CNY |
| 2020-06-15 | 0.4000 CNY |
| 2019-06-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.