Guosen Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 13.760 | 14.110 | 13.730 | 13.850 | 13.276 | 66,246,815 |
| 2025-10-20 | 13.980 | 14.020 | 13.700 | 13.720 | 13.151 | 43,150,453 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3500 CNY |
| 2026-02-11 | 0.1000 CNY |
| 2025-06-16 | 0.3500 CNY |
| 2024-06-19 | 0.2700 CNY |
| 2023-06-21 | 0.2700 CNY |
| 2022-06-22 | 0.5000 CNY |
| 2021-06-17 | 0.2300 CNY |
| 2020-04-29 | 0.2000 CNY |
| 2019-06-12 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.