Wanda Cinema Line Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.310 | 8.480 | 8.310 | 8.320 | 8.320 | 28,538,709 |
| 2026-10-20 | 8.240 | 8.340 | 8.200 | 8.310 | 8.310 | 25,239,054 |
| 2026-10-19 | 8.210 | 8.440 | 8.140 | 8.270 | 8.270 | 36,356,650 |
| 2026-10-16 | 8.380 | 8.500 | 8.110 | 8.140 | 8.140 | 36,044,036 |
| 2026-10-15 | 8.280 | 8.490 | 8.250 | 8.320 | 8.320 | 34,067,039 |
| 2026-10-14 | 8.410 | 8.530 | 8.370 | 8.450 | 8.450 | 32,282,848 |
| 2026-10-13 | 8.370 | 8.510 | 8.250 | 8.460 | 8.460 | 40,127,988 |
| 2026-10-12 | 8.280 | 8.580 | 8.250 | 8.500 | 8.500 | 66,140,797 |
| 2026-10-09 | 8.000 | 8.350 | 7.990 | 8.300 | 8.300 | 53,088,590 |
| 2026-10-08 | 8.060 | 8.130 | 7.950 | 7.990 | 7.990 | 45,916,785 |
| 2026-09-30 | 8.290 | 8.380 | 8.160 | 8.220 | 8.220 | 33,663,332 |
| 2026-09-29 | 8.250 | 8.350 | 8.200 | 8.290 | 8.290 | 34,420,090 |
| 2026-09-28 | 8.420 | 8.490 | 8.180 | 8.190 | 8.190 | 34,034,492 |
| 2026-09-24 | 8.520 | 8.560 | 8.340 | 8.350 | 8.350 | 29,034,982 |
| 2026-09-23 | 8.580 | 8.610 | 8.470 | 8.490 | 8.490 | 34,931,922 |
| 2026-09-22 | 8.680 | 8.720 | 8.580 | 8.630 | 8.630 | 39,318,574 |
| 2026-09-21 | 8.600 | 8.730 | 8.510 | 8.690 | 8.690 | 38,519,395 |
| 2026-09-18 | 8.470 | 8.630 | 8.420 | 8.620 | 8.620 | 40,101,051 |
| 2026-09-17 | 8.460 | 8.560 | 8.380 | 8.470 | 8.470 | 33,394,398 |
| 2026-09-16 | 8.430 | 8.520 | 8.370 | 8.490 | 8.490 | 29,628,777 |
| 2026-09-15 | 8.700 | 8.750 | 8.490 | 8.520 | 8.520 | 36,462,980 |
| 2026-09-14 | 8.680 | 8.750 | 8.610 | 8.710 | 8.710 | 34,105,719 |
| 2026-09-11 | 8.860 | 8.890 | 8.640 | 8.700 | 8.700 | 45,208,305 |
| 2026-09-10 | 8.950 | 9.040 | 8.800 | 8.910 | 8.910 | 50,456,617 |
| 2026-09-09 | 8.750 | 9.040 | 8.580 | 8.990 | 8.990 | 102,617,805 |
| 2026-09-08 | 8.650 | 8.820 | 8.580 | 8.770 | 8.770 | 62,820,203 |
| 2026-09-07 | 8.410 | 8.720 | 8.410 | 8.680 | 8.680 | 68,059,742 |
| 2026-09-04 | 8.340 | 8.570 | 8.320 | 8.460 | 8.460 | 57,209,828 |
| 2026-09-03 | 8.360 | 8.620 | 8.350 | 8.370 | 8.370 | 51,070,941 |
| 2026-09-02 | 8.530 | 8.580 | 8.330 | 8.340 | 8.340 | 50,443,090 |
| 2026-09-01 | 8.510 | 8.640 | 8.460 | 8.590 | 8.590 | 65,429,016 |
| 2026-08-31 | 8.380 | 8.650 | 8.340 | 8.580 | 8.580 | 80,116,375 |
| 2026-08-28 | 8.370 | 8.430 | 8.340 | 8.380 | 8.380 | 36,315,520 |
| 2026-08-27 | 8.400 | 8.400 | 8.310 | 8.380 | 8.380 | 35,718,898 |
| 2026-08-26 | 8.280 | 8.440 | 8.240 | 8.410 | 8.410 | 45,740,207 |
| 2026-08-25 | 8.180 | 8.330 | 8.160 | 8.310 | 8.310 | 38,342,828 |
| 2026-08-24 | 8.410 | 8.420 | 8.180 | 8.210 | 8.210 | 52,497,016 |
| 2026-08-21 | 8.460 | 8.470 | 8.280 | 8.410 | 8.410 | 46,575,500 |
| 2026-08-20 | 8.460 | 8.570 | 8.420 | 8.500 | 8.500 | 59,704,633 |
| 2026-08-19 | 8.740 | 8.750 | 8.460 | 8.460 | 8.460 | 100,375,820 |
| 2026-08-18 | 8.790 | 8.920 | 8.660 | 8.810 | 8.810 | 131,495,891 |
| 2026-08-17 | 9.510 | 9.550 | 8.730 | 8.790 | 8.790 | 237,566,234 |
| 2026-08-14 | 10.020 | 10.200 | 9.490 | 9.590 | 9.590 | 227,899,984 |
| 2026-08-13 | 10.500 | 10.750 | 10.200 | 10.230 | 10.230 | 278,699,312 |
| 2026-08-12 | 10.420 | 11.130 | 10.210 | 10.780 | 10.780 | 398,960,812 |
| 2026-08-11 | 10.300 | 10.750 | 10.120 | 10.120 | 10.120 | 305,444,750 |
| 2026-08-10 | 9.660 | 9.930 | 9.150 | 9.930 | 9.930 | 195,686,016 |
| 2026-08-07 | 8.950 | 9.100 | 8.850 | 9.030 | 9.030 | 72,098,328 |
| 2026-08-06 | 9.280 | 9.350 | 8.900 | 8.950 | 8.950 | 99,424,656 |
| 2026-08-05 | 8.750 | 9.010 | 8.740 | 8.900 | 8.900 | 66,883,609 |
| 2026-08-04 | 8.590 | 8.840 | 8.550 | 8.810 | 8.810 | 71,706,320 |
| 2026-08-03 | 8.670 | 8.780 | 8.520 | 8.600 | 8.600 | 60,282,305 |
| 2026-07-31 | 8.480 | 8.790 | 8.470 | 8.690 | 8.690 | 71,856,359 |
| 2026-07-30 | 8.630 | 8.850 | 8.470 | 8.530 | 8.530 | 80,799,727 |
| 2026-07-29 | 8.680 | 8.850 | 8.620 | 8.720 | 8.720 | 67,647,984 |
| 2026-07-28 | 8.810 | 8.950 | 8.620 | 8.670 | 8.670 | 82,865,891 |
| 2026-07-27 | 8.960 | 9.090 | 8.700 | 8.970 | 8.970 | 105,620,750 |
| 2026-07-24 | 9.070 | 9.630 | 8.840 | 8.860 | 8.860 | 150,789,656 |
| 2026-07-23 | 9.100 | 9.160 | 8.760 | 9.080 | 9.080 | 90,100,891 |
| 2026-07-22 | 8.930 | 9.250 | 8.760 | 9.100 | 9.100 | 130,176,445 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.