Wanda Cinema Line Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 9.000 | 9.580 | 8.880 | 9.190 | 9.190 | 160,730,266 |
| 2026-07-20 | 9.590 | 10.140 | 9.080 | 9.080 | 9.080 | 231,097,219 |
| 2026-07-17 | 10.990 | 11.260 | 10.020 | 10.090 | 10.090 | 352,760,531 |
| 2026-07-16 | 10.030 | 10.320 | 9.850 | 10.320 | 10.320 | 82,962,742 |
| 2026-07-15 | 9.000 | 9.380 | 8.800 | 9.380 | 9.380 | 95,988,969 |
| 2026-07-14 | 9.200 | 9.280 | 8.460 | 8.530 | 8.530 | 143,908,031 |
| 2026-07-13 | 10.000 | 10.100 | 9.390 | 9.390 | 9.390 | 126,412,133 |
| 2026-07-10 | 9.690 | 10.600 | 9.650 | 10.430 | 10.430 | 188,480,641 |
| 2026-07-09 | 9.900 | 10.030 | 9.510 | 9.680 | 9.680 | 109,500,492 |
| 2026-07-08 | 9.680 | 10.380 | 9.570 | 9.920 | 9.920 | 153,548,156 |
| 2026-07-07 | 9.150 | 10.280 | 8.940 | 9.910 | 9.910 | 147,972,172 |
| 2026-07-06 | 9.780 | 10.200 | 9.350 | 9.350 | 9.350 | 129,467,867 |
| 2026-07-03 | 9.560 | 9.820 | 9.180 | 9.790 | 9.790 | 85,165,641 |
| 2026-07-02 | 9.450 | 9.880 | 9.410 | 9.590 | 9.590 | 80,437,961 |
| 2026-07-01 | 9.500 | 9.780 | 9.350 | 9.520 | 9.520 | 68,132,828 |
| 2026-06-30 | 9.330 | 9.600 | 9.110 | 9.600 | 9.600 | 75,606,922 |
| 2026-06-29 | 8.920 | 9.570 | 8.880 | 9.430 | 9.430 | 98,834,398 |
| 2026-06-26 | 8.610 | 8.880 | 8.560 | 8.870 | 8.870 | 66,389,148 |
| 2026-06-25 | 8.190 | 8.880 | 8.140 | 8.740 | 8.740 | 88,318,891 |
| 2026-06-24 | 8.180 | 8.290 | 7.890 | 8.250 | 8.250 | 44,856,871 |
| 2026-06-23 | 8.050 | 8.570 | 8.040 | 8.230 | 8.230 | 57,530,266 |
| 2026-06-22 | 7.890 | 8.070 | 7.550 | 8.040 | 8.040 | 54,091,727 |
| 2026-06-18 | 8.020 | 8.250 | 7.900 | 7.970 | 7.970 | 32,817,910 |
| 2026-06-17 | 8.400 | 8.420 | 7.970 | 8.040 | 8.040 | 54,339,449 |
| 2026-06-16 | 8.560 | 8.590 | 8.400 | 8.480 | 8.480 | 24,764,180 |
| 2026-06-15 | 8.350 | 8.510 | 8.280 | 8.460 | 8.460 | 34,504,660 |
| 2026-06-12 | 8.230 | 8.380 | 8.090 | 8.350 | 8.350 | 42,407,859 |
| 2026-06-11 | 8.470 | 8.500 | 8.140 | 8.190 | 8.190 | 36,065,762 |
| 2026-06-10 | 8.450 | 8.650 | 8.400 | 8.520 | 8.520 | 26,648,779 |
| 2026-06-09 | 8.660 | 8.710 | 8.460 | 8.510 | 8.510 | 24,319,520 |
| 2026-06-08 | 8.780 | 8.880 | 8.480 | 8.580 | 8.580 | 38,091,207 |
| 2026-06-05 | 8.990 | 9.060 | 8.870 | 8.900 | 8.900 | 23,996,051 |
| 2026-06-04 | 8.930 | 9.080 | 8.900 | 8.970 | 8.970 | 27,344,391 |
| 2026-06-03 | 9.100 | 9.150 | 8.940 | 8.980 | 8.980 | 26,114,699 |
| 2026-06-02 | 9.330 | 9.380 | 9.110 | 9.150 | 9.150 | 31,790,150 |
| 2026-06-01 | 9.180 | 9.440 | 9.170 | 9.390 | 9.390 | 43,448,289 |
| 2026-05-29 | 8.890 | 9.320 | 8.850 | 9.210 | 9.210 | 59,403,199 |
| 2026-05-28 | 9.210 | 9.320 | 8.840 | 8.880 | 8.880 | 54,445,512 |
| 2026-05-27 | 9.290 | 9.440 | 9.160 | 9.210 | 9.210 | 28,747,471 |
| 2026-05-26 | 9.240 | 9.400 | 9.180 | 9.300 | 9.300 | 27,612,480 |
| 2026-05-25 | 9.190 | 9.430 | 9.190 | 9.270 | 9.270 | 27,418,131 |
| 2026-05-22 | 9.350 | 9.390 | 9.100 | 9.190 | 9.190 | 29,655,949 |
| 2026-05-21 | 9.430 | 9.600 | 9.280 | 9.310 | 9.310 | 34,405,809 |
| 2026-05-20 | 9.520 | 9.550 | 9.360 | 9.400 | 9.400 | 29,659,350 |
| 2026-05-19 | 9.500 | 9.760 | 9.430 | 9.570 | 9.570 | 49,553,820 |
| 2026-05-18 | 9.120 | 9.570 | 9.010 | 9.430 | 9.430 | 55,500,594 |
| 2026-05-15 | 9.100 | 9.190 | 9.020 | 9.080 | 9.080 | 28,509,760 |
| 2026-05-14 | 9.420 | 9.440 | 9.080 | 9.080 | 9.080 | 47,173,406 |
| 2026-05-13 | 9.410 | 9.520 | 9.390 | 9.420 | 9.420 | 23,785,760 |
| 2026-05-12 | 9.530 | 9.570 | 9.350 | 9.410 | 9.410 | 39,518,871 |
| 2026-05-11 | 9.700 | 9.730 | 9.510 | 9.550 | 9.550 | 39,101,000 |
| 2026-05-08 | 9.670 | 9.720 | 9.620 | 9.640 | 9.640 | 24,884,061 |
| 2026-05-07 | 9.750 | 9.770 | 9.610 | 9.660 | 9.660 | 37,027,719 |
| 2026-05-06 | 9.800 | 9.840 | 9.700 | 9.740 | 9.740 | 61,484,961 |
| 2026-04-30 | 9.860 | 10.210 | 9.800 | 10.110 | 10.110 | 52,748,207 |
| 2026-04-29 | 9.670 | 9.900 | 9.670 | 9.850 | 9.850 | 26,133,539 |
| 2026-04-28 | 9.880 | 9.940 | 9.680 | 9.720 | 9.720 | 30,169,740 |
| 2026-04-27 | 9.910 | 9.960 | 9.750 | 9.930 | 9.930 | 35,154,848 |
| 2026-04-24 | 10.080 | 10.110 | 9.920 | 10.050 | 10.050 | 32,719,000 |
| 2026-04-23 | 10.060 | 10.220 | 10.040 | 10.150 | 10.150 | 34,145,480 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.