Wanda Cinema Line Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	10.260	10.270	10.080	10.100	10.100	40,944,160
2026-04-21	10.230	10.460	10.200	10.370	10.370	57,597,539
2026-04-20	10.120	10.390	10.080	10.300	10.300	64,337,832
2026-04-17	9.890	10.170	9.820	10.070	10.070	51,581,559
2026-04-16	9.930	9.980	9.890	9.930	9.930	25,639,730
2026-04-15	9.950	9.950	9.830	9.840	9.840	20,456,631
2026-04-14	9.960	9.990	9.830	9.920	9.920	24,842,051
2026-04-13	9.830	9.950	9.800	9.910	9.910	22,177,750
2026-04-10	9.880	9.990	9.840	9.900	9.900	29,132,160
2026-04-09	9.880	9.900	9.770	9.830	9.830	26,009,570
2026-04-08	9.760	9.950	9.760	9.940	9.940	39,870,488
2026-04-07	9.530	9.650	9.520	9.650	9.650	19,221,100
2026-04-03	9.720	9.740	9.510	9.510	9.510	17,739,590
2026-04-02	9.830	9.850	9.640	9.690	9.690	23,211,949
2026-04-01	9.890	9.910	9.780	9.870	9.870	25,490,000
2026-03-31	9.800	9.860	9.730	9.770	9.770	28,240,449
2026-03-30	9.500	9.830	9.470	9.830	9.830	47,131,781
2026-03-27	9.350	9.520	9.320	9.500	9.500	28,418,250
2026-03-26	9.650	9.680	9.410	9.450	9.450	29,332,400
2026-03-25	9.690	9.760	9.640	9.690	9.690	26,467,789
2026-03-24	9.550	9.690	9.510	9.660	9.660	31,060,461
2026-03-23	9.400	9.600	9.290	9.480	9.480	53,798,398
2026-03-20	9.800	9.840	9.570	9.580	9.580	32,682,930
2026-03-19	9.910	9.950	9.740	9.790	9.790	35,578,602
2026-03-18	10.020	10.050	9.940	10.010	10.010	28,357,529
2026-03-17	10.070	10.160	10.020	10.030	10.030	28,456,980
2026-03-16	10.010	10.090	9.990	10.090	10.090	28,252,670
2026-03-13	10.050	10.100	10.010	10.030	10.030	29,039,750
2026-03-12	10.120	10.150	10.020	10.070	10.070	30,102,080
2026-03-11	10.230	10.240	10.090	10.150	10.150	30,151,490
2026-03-10	10.190	10.300	10.190	10.230	10.230	31,282,830
2026-03-09	10.100	10.190	9.980	10.160	10.160	49,123,141
2026-03-06	10.120	10.290	10.120	10.280	10.280	32,894,078
2026-03-05	10.330	10.370	10.130	10.190	10.190	42,209,312
2026-03-04	10.110	10.320	10.090	10.220	10.220	43,102,699
2026-03-03	10.610	10.650	10.260	10.260	10.260	75,512,086
2026-03-02	10.700	10.790	10.570	10.610	10.610	79,752,469
2026-02-27	10.900	11.010	10.860	10.940	10.940	56,953,969
2026-02-26	11.130	11.150	10.880	10.920	10.920	88,931,805
2026-02-25	11.220	11.290	11.050	11.130	11.130	106,567,602
2026-02-24	11.700	11.700	11.240	11.240	11.240	148,698,000
2026-02-13	12.210	12.650	12.150	12.490	12.490	141,601,109
2026-02-12	12.480	12.580	12.040	12.200	12.200	131,412,000
2026-02-11	13.140	13.350	12.480	12.480	12.480	247,041,500
2026-02-10	12.650	13.870	12.450	13.870	13.870	304,636,188
2026-02-09	12.690	12.880	12.450	12.610	12.610	165,036,797
2026-02-06	12.350	12.990	11.900	12.560	12.560	224,979,016
2026-02-05	11.700	12.260	11.680	12.070	12.070	152,091,203
2026-02-04	11.830	12.010	11.630	11.740	11.740	77,782,914
2026-02-03	12.010	12.100	11.800	11.950	11.950	80,982,922
2026-02-02	11.960	12.300	11.740	11.760	11.760	136,949,906
2026-01-30	11.580	11.960	11.540	11.840	11.840	116,497,906
2026-01-29	11.430	11.800	11.360	11.630	11.630	79,675,047
2026-01-28	11.580	11.800	11.500	11.530	11.530	63,239,398
2026-01-27	11.700	11.820	11.550	11.710	11.710	46,429,621
2026-01-26	11.660	11.940	11.620	11.750	11.750	68,611,406
2026-01-23	11.420	11.640	11.380	11.620	11.620	63,643,230
2026-01-22	11.340	11.440	11.310	11.370	11.370	45,703,559
2026-01-21	11.200	11.490	11.130	11.310	11.310	54,113,328
2026-01-20	11.360	11.440	11.200	11.260	11.260	47,558,301

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.