Wanda Cinema Line Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	11.200	11.470	11.170	11.360	11.360	48,883,594
2026-01-16	11.500	11.530	11.180	11.230	11.230	72,383,914
2026-01-15	11.550	11.740	11.410	11.500	11.500	60,673,078
2026-01-14	11.590	11.850	11.420	11.590	11.590	99,603,023
2026-01-13	11.680	11.950	11.490	11.630	11.630	127,642,203
2026-01-12	11.550	11.650	11.520	11.590	11.590	101,161,906
2026-01-09	11.370	11.450	11.340	11.450	11.450	55,515,840
2026-01-08	11.320	11.470	11.300	11.390	11.390	46,298,312
2026-01-07	11.440	11.520	11.300	11.360	11.360	40,628,879
2026-01-06	11.420	11.550	11.370	11.410	11.410	55,557,781
2026-01-05	11.280	11.420	11.220	11.410	11.410	52,193,320
2025-12-31	11.250	11.420	11.140	11.320	11.320	54,892,699
2025-12-30	10.970	11.310	10.970	11.280	11.280	62,206,898
2025-12-29	11.080	11.160	10.970	11.030	11.030	43,392,719
2025-12-26	11.110	11.130	11.010	11.080	11.080	38,245,648
2025-12-25	11.140	11.180	11.080	11.120	11.120	31,810,920
2025-12-24	11.150	11.200	11.120	11.160	11.160	25,784,580
2025-12-23	11.250	11.290	11.120	11.140	11.140	26,754,711
2025-12-22	11.500	11.540	11.230	11.260	11.260	52,095,168
2025-12-19	11.380	11.750	11.170	11.640	11.640	59,401,559
2025-12-18	11.220	11.500	11.200	11.410	11.410	36,467,520
2025-12-17	10.960	11.330	10.950	11.310	11.310	40,503,551
2025-12-16	11.250	11.270	10.910	11.030	11.030	47,787,340
2025-12-15	11.440	11.520	11.290	11.310	11.310	29,822,301
2025-12-12	11.350	11.530	11.330	11.490	11.490	46,011,578
2025-12-11	11.480	11.630	11.340	11.360	11.360	45,226,461
2025-12-10	11.130	11.670	11.100	11.490	11.490	72,881,398
2025-12-09	11.150	11.370	11.130	11.180	11.180	41,407,992
2025-12-08	11.130	11.320	11.090	11.150	11.150	39,491,754
2025-12-05	11.130	11.180	11.000	11.180	11.180	23,259,301
2025-12-04	11.150	11.300	11.100	11.120	11.120	30,175,250
2025-12-03	11.170	11.270	11.120	11.150	11.150	27,047,150
2025-12-02	11.380	11.420	11.150	11.210	11.210	42,179,633
2025-12-01	11.720	11.770	11.400	11.420	11.420	70,534,016
2025-11-28	11.260	11.460	11.210	11.450	11.450	33,597,262
2025-11-27	11.420	11.440	11.200	11.210	11.210	25,040,420
2025-11-26	11.570	11.670	11.300	11.340	11.340	29,852,141
2025-11-25	11.400	11.630	11.380	11.470	11.470	36,307,461
2025-11-24	11.150	11.480	11.100	11.420	11.420	40,520,887
2025-11-21	11.210	11.420	11.030	11.060	11.060	42,121,602
2025-11-20	11.550	11.640	11.280	11.300	11.300	28,764,199
2025-11-19	11.650	11.750	11.450	11.490	11.490	31,395,570
2025-11-18	11.730	11.750	11.560	11.650	11.650	37,553,031
2025-11-17	11.500	11.790	11.360	11.760	11.760	44,132,398
2025-11-14	11.680	11.740	11.540	11.580	11.580	25,695,119
2025-11-13	11.550	11.730	11.540	11.680	11.680	32,836,629
2025-11-12	11.620	11.730	11.460	11.540	11.540	34,382,922
2025-11-11	11.510	11.680	11.450	11.610	11.610	36,883,551
2025-11-10	11.500	11.660	11.390	11.540	11.540	44,138,500
2025-11-07	11.230	11.590	11.220	11.440	11.440	63,284,070
2025-11-06	11.300	11.360	11.200	11.220	11.220	31,122,779
2025-11-05	11.140	11.450	11.090	11.340	11.340	50,184,719
2025-11-04	11.180	11.290	11.090	11.170	11.170	33,063,328
2025-11-03	11.090	11.190	11.050	11.190	11.190	38,605,762
2025-10-31	10.980	11.140	10.900	11.040	11.040	49,916,320
2025-10-30	10.970	10.990	10.850	10.850	10.850	24,620,750
2025-10-29	10.880	10.990	10.820	10.970	10.970	28,306,641
2025-10-28	10.890	10.920	10.800	10.880	10.880	27,987,449
2025-10-27	10.950	10.970	10.870	10.890	10.890	25,471,600
2025-10-24	10.900	11.020	10.830	10.960	10.960	28,392,240

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.