Wanda Cinema Line Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	10.800	10.920	10.730	10.910	10.910	27,760,061
2025-10-22	10.760	10.870	10.700	10.830	10.830	22,955,051
2025-10-21	10.750	10.820	10.740	10.780	10.780	21,101,910
2025-10-20	10.770	10.800	10.680	10.750	10.750	21,120,301
2025-10-17	10.890	10.950	10.640	10.670	10.670	38,839,281
2025-10-16	11.010	11.040	10.910	10.920	10.920	25,188,949
2025-10-15	10.980	11.050	10.880	11.040	11.040	28,359,311
2025-10-14	11.100	11.150	10.900	10.920	10.920	44,381,070
2025-10-13	11.020	11.130	10.930	11.060	11.060	51,887,672
2025-10-10	11.320	11.380	11.270	11.320	11.320	44,291,859
2025-10-09	12.000	12.000	11.300	11.330	11.330	130,899,695
2025-09-30	12.300	12.490	12.230	12.310	12.310	48,608,070
2025-09-29	12.110	12.380	11.950	12.290	12.290	56,456,770
2025-09-26	12.380	12.400	12.150	12.210	12.210	48,538,770
2025-09-25	12.410	12.660	12.300	12.440	12.440	101,094,203
2025-09-24	12.190	12.400	12.060	12.200	12.200	76,298,547
2025-09-23	12.340	12.430	11.990	12.270	12.270	90,568,750
2025-09-22	12.990	12.990	12.230	12.330	12.330	139,408,609
2025-09-19	11.710	12.820	11.500	12.820	12.820	140,097,297
2025-09-18	12.040	12.090	11.590	11.650	11.650	63,612,762
2025-09-17	12.040	12.070	11.780	12.020	12.020	58,810,102
2025-09-16	12.320	12.360	12.010	12.100	12.100	64,987,320
2025-09-15	12.030	12.420	12.030	12.320	12.320	95,141,047
2025-09-12	11.830	11.980	11.820	11.940	11.940	57,965,434
2025-09-11	11.860	11.920	11.630	11.830	11.830	42,028,359
2025-09-10	11.760	12.000	11.710	11.860	11.860	47,947,141
2025-09-09	11.850	11.950	11.690	11.790	11.790	51,229,566
2025-09-08	11.580	11.860	11.560	11.850	11.850	62,480,848
2025-09-05	11.190	11.690	11.160	11.660	11.660	65,306,879
2025-09-04	11.180	11.290	11.040	11.150	11.150	36,486,391
2025-09-03	11.300	11.480	11.130	11.170	11.170	37,589,633
2025-09-02	11.610	11.610	11.240	11.290	11.290	50,658,379
2025-09-01	11.740	11.740	11.580	11.640	11.640	36,855,672
2025-08-29	11.800	11.910	11.690	11.720	11.720	46,464,434
2025-08-28	11.840	12.000	11.610	11.800	11.800	61,256,434
2025-08-27	11.790	11.920	11.610	11.630	11.630	47,911,289
2025-08-26	11.650	11.870	11.600	11.800	11.800	48,542,191
2025-08-25	11.560	11.670	11.460	11.660	11.660	54,732,680
2025-08-22	11.420	11.550	11.410	11.500	11.500	32,519,330
2025-08-21	11.360	11.480	11.350	11.420	11.420	29,991,850
2025-08-20	11.340	11.410	11.240	11.410	11.410	29,596,230
2025-08-19	11.480	11.490	11.360	11.370	11.370	33,621,559
2025-08-18	11.300	11.610	11.300	11.480	11.480	57,367,527
2025-08-15	11.190	11.300	11.140	11.300	11.300	29,511,430
2025-08-14	11.350	11.450	11.200	11.210	11.210	41,115,121
2025-08-13	11.400	11.420	11.330	11.350	11.350	30,592,551
2025-08-12	11.450	11.470	11.350	11.380	11.380	31,882,490
2025-08-11	11.490	11.490	11.390	11.450	11.450	29,651,090
2025-08-08	11.490	11.520	11.390	11.490	11.490	23,026,051
2025-08-07	11.490	11.570	11.460	11.480	11.480	27,635,561
2025-08-06	11.510	11.520	11.370	11.500	11.500	31,542,000
2025-08-05	11.520	11.590	11.450	11.530	11.530	29,267,850
2025-08-04	11.690	11.730	11.490	11.560	11.560	36,233,941
2025-08-01	11.710	11.760	11.510	11.700	11.700	37,017,621
2025-07-31	12.010	12.020	11.640	11.700	11.700	42,362,820
2025-07-30	11.880	12.140	11.880	11.990	11.990	54,696,219
2025-07-29	12.180	12.200	11.770	11.870	11.870	55,888,727
2025-07-28	12.190	12.290	12.010	12.180	12.180	71,741,352
2025-07-25	11.890	11.970	11.750	11.890	11.890	37,112,219
2025-07-24	11.650	11.890	11.620	11.850	11.850	47,014,578

← NewerPage 5 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.