Wanda Cinema Line Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	11.650	11.930	11.570	11.590	11.590	45,860,980
2025-07-22	11.580	11.760	11.510	11.620	11.620	32,953,551
2025-07-21	11.640	11.650	11.470	11.580	11.580	36,760,848
2025-07-18	11.670	11.830	11.560	11.710	11.710	33,806,832
2025-07-17	11.550	11.690	11.500	11.650	11.650	28,719,971
2025-07-16	11.260	11.820	11.260	11.560	11.560	57,241,059
2025-07-15	11.550	11.590	11.210	11.250	11.250	43,888,527
2025-07-14	11.590	11.600	11.450	11.470	11.470	24,303,119
2025-07-11	11.560	11.650	11.490	11.610	11.610	23,494,100
2025-07-10	11.430	11.650	11.410	11.560	11.560	19,854,160
2025-07-09	11.340	11.550	11.320	11.460	11.460	28,230,539
2025-07-08	11.250	11.380	11.180	11.350	11.350	16,912,600
2025-07-07	11.280	11.400	11.200	11.250	11.250	16,805,529
2025-07-04	11.440	11.440	11.280	11.310	11.310	16,822,539
2025-07-03	11.440	11.570	11.380	11.440	11.440	15,990,140
2025-07-02	11.500	11.630	11.380	11.450	11.450	18,718,391
2025-07-01	11.440	11.630	11.370	11.520	11.520	23,769,961
2025-06-30	11.370	11.550	11.350	11.430	11.430	22,321,039
2025-06-27	11.450	11.450	11.290	11.300	11.300	22,229,180
2025-06-26	11.420	11.550	11.340	11.400	11.400	18,341,070
2025-06-25	11.350	11.490	11.230	11.460	11.460	21,657,240
2025-06-24	11.220	11.390	11.190	11.360	11.360	18,085,221
2025-06-23	11.170	11.340	11.110	11.180	11.180	19,851,949
2025-06-20	11.340	11.420	11.210	11.210	11.210	16,186,800
2025-06-19	11.300	11.430	11.190	11.360	11.360	19,504,840
2025-06-18	11.430	11.530	11.270	11.330	11.330	15,965,940
2025-06-17	11.690	11.770	11.430	11.470	11.470	25,263,439
2025-06-16	11.260	11.690	11.250	11.670	11.670	29,700,641
2025-06-13	11.590	11.630	11.250	11.270	11.270	25,792,301
2025-06-12	11.580	11.780	11.510	11.680	11.680	20,138,900
2025-06-11	11.720	11.790	11.530	11.610	11.610	18,839,150
2025-06-10	11.640	11.840	11.590	11.720	11.720	27,624,840
2025-06-09	11.300	11.690	11.270	11.630	11.630	35,203,559
2025-06-06	11.300	11.450	11.210	11.270	11.270	20,395,029
2025-06-05	11.220	11.350	11.190	11.240	11.240	22,385,350
2025-06-04	11.040	11.250	11.010	11.220	11.220	18,586,039
2025-06-03	10.900	11.090	10.850	11.030	11.030	14,335,190
2025-05-30	11.020	11.130	10.930	10.940	10.940	15,323,230
2025-05-29	10.950	11.080	10.900	11.060	11.060	20,626,990
2025-05-28	11.230	11.330	10.930	10.990	10.990	26,873,551
2025-05-27	10.960	11.370	10.950	11.280	11.280	38,363,871
2025-05-26	10.950	11.120	10.880	10.990	10.990	23,545,369
2025-05-23	10.730	11.190	10.720	10.950	10.950	45,386,488
2025-05-22	10.760	10.820	10.680	10.720	10.720	11,335,390
2025-05-21	10.850	10.900	10.730	10.810	10.810	15,444,230
2025-05-20	10.720	10.870	10.660	10.830	10.830	20,730,250
2025-05-19	10.660	10.780	10.550	10.710	10.710	15,170,430
2025-05-16	10.610	10.720	10.590	10.680	10.680	10,493,790
2025-05-15	10.750	10.790	10.610	10.640	10.640	14,290,690
2025-05-14	10.770	10.840	10.650	10.780	10.780	18,163,699
2025-05-13	10.890	10.920	10.750	10.780	10.780	18,471,400
2025-05-12	10.700	10.800	10.700	10.760	10.760	19,576,029
2025-05-09	10.790	10.800	10.630	10.660	10.660	19,166,461
2025-05-08	10.910	10.980	10.710	10.820	10.820	46,898,898
2025-05-07	11.340	11.380	11.070	11.110	11.110	25,050,949
2025-05-06	11.010	11.240	10.910	11.210	11.210	29,017,820
2025-04-30	11.200	11.500	11.200	11.250	11.250	34,724,820
2025-04-29	10.990	11.220	10.750	11.160	11.160	42,737,090
2025-04-28	11.530	11.580	11.330	11.570	11.570	26,330,699
2025-04-25	11.220	11.620	11.200	11.510	11.510	34,042,992

← NewerPage 6 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.