Wanda Cinema Line Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	11.260	11.440	11.170	11.240	11.240	24,775,330
2025-01-21	11.440	11.490	11.170	11.340	11.340	30,658,109
2025-01-20	11.570	11.750	11.370	11.430	11.430	44,201,859
2025-01-17	11.090	11.440	11.000	11.320	11.320	24,714,080
2025-01-16	11.080	11.410	11.080	11.160	11.160	26,141,570
2025-01-15	11.060	11.130	10.930	11.060	11.060	18,996,660
2025-01-14	10.590	11.080	10.520	11.040	11.040	28,311,420
2025-01-13	10.550	10.730	10.430	10.530	10.530	33,734,953
2025-01-10	10.830	11.070	10.600	10.600	10.600	24,870,520
2025-01-09	11.100	11.180	10.830	10.850	10.850	29,205,141
2025-01-08	11.090	11.260	10.840	11.170	11.170	23,900,010
2025-01-07	11.320	11.380	10.970	11.150	11.150	29,323,430
2025-01-06	11.530	11.640	11.210	11.300	11.300	19,936,211
2025-01-03	12.150	12.450	11.480	11.490	11.490	32,926,051
2025-01-02	12.190	12.560	11.970	12.090	12.090	35,150,871
2024-12-31	12.360	12.420	12.120	12.140	12.140	18,037,070
2024-12-30	12.470	12.510	12.250	12.360	12.360	17,968,580
2024-12-27	12.520	12.710	12.390	12.410	12.410	22,265,920
2024-12-26	12.480	12.700	12.410	12.480	12.480	18,102,949
2024-12-25	12.610	12.610	12.230	12.530	12.530	20,504,029
2024-12-24	12.450	12.540	12.360	12.540	12.540	14,276,350
2024-12-23	12.660	12.690	12.360	12.400	12.400	22,517,141
2024-12-20	13.090	13.160	12.630	12.710	12.710	38,098,672
2024-12-19	12.850	13.010	12.650	12.970	12.970	25,685,150
2024-12-18	13.010	13.240	12.900	12.980	12.980	23,266,289
2024-12-17	13.200	13.250	12.800	12.940	12.940	34,583,512
2024-12-16	13.730	13.830	13.100	13.260	13.260	45,177,922
2024-12-13	13.590	14.080	13.500	13.670	13.670	58,691,621
2024-12-12	13.530	13.810	13.350	13.700	13.700	39,844,230
2024-12-11	13.100	13.660	13.010	13.540	13.540	55,472,887
2024-12-10	13.000	13.630	12.880	13.000	13.000	74,383,609
2024-12-09	12.620	12.720	12.380	12.510	12.510	21,870,551
2024-12-06	12.500	12.830	12.350	12.680	12.680	29,452,350
2024-12-05	12.350	12.640	12.340	12.520	12.520	21,277,699
2024-12-04	12.600	12.730	12.260	12.370	12.370	23,922,500
2024-12-03	12.680	12.840	12.510	12.680	12.680	28,258,100
2024-12-02	12.280	12.950	12.270	12.720	12.720	46,197,910
2024-11-29	12.210	12.410	12.080	12.270	12.270	22,420,250
2024-11-28	12.380	12.770	12.210	12.260	12.260	26,991,199
2024-11-27	11.690	12.330	11.510	12.310	12.310	31,336,650
2024-11-26	11.570	12.000	11.520	11.710	11.710	29,581,301
2024-11-25	11.620	11.830	11.460	11.500	11.500	29,754,250
2024-11-22	12.170	12.270	11.670	11.670	11.670	22,705,449
2024-11-21	12.130	12.250	12.030	12.120	12.120	16,613,230
2024-11-20	12.070	12.240	11.880	12.170	12.170	18,717,350
2024-11-19	11.750	12.130	11.670	12.080	12.080	28,110,770
2024-11-18	12.240	12.310	11.640	11.700	11.700	36,341,070
2024-11-15	12.000	12.760	12.000	12.170	12.170	51,512,480
2024-11-14	12.270	12.440	12.000	12.030	12.030	22,450,359
2024-11-13	12.180	12.430	12.010	12.360	12.360	30,387,881
2024-11-12	12.610	12.620	12.050	12.170	12.170	41,198,898
2024-11-11	12.470	12.710	12.380	12.600	12.600	42,172,602
2024-11-08	12.900	12.920	12.450	12.520	12.520	41,623,727
2024-11-07	12.530	12.850	12.520	12.820	12.820	36,697,879
2024-11-06	12.350	12.850	12.310	12.660	12.660	53,612,754
2024-11-05	12.110	12.400	12.060	12.360	12.360	44,851,770
2024-11-04	11.830	12.240	11.740	12.180	12.180	31,527,230
2024-11-01	12.150	12.200	11.640	11.830	11.830	34,082,379
2024-10-31	11.750	12.330	11.700	12.060	12.060	48,489,039
2024-10-30	11.310	12.280	11.300	11.840	11.840	65,922,297

← NewerPage 8 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.