Wanda Cinema Line Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 11.850 | 11.900 | 11.380 | 11.420 | 11.420 | 31,787,430 |
| 2024-10-28 | 11.490 | 11.920 | 11.480 | 11.750 | 11.750 | 35,726,398 |
| 2024-10-25 | 11.210 | 11.580 | 11.160 | 11.460 | 11.460 | 25,870,721 |
| 2024-10-24 | 11.140 | 11.290 | 11.120 | 11.160 | 11.160 | 14,890,990 |
| 2024-10-23 | 11.410 | 11.500 | 11.200 | 11.300 | 11.300 | 28,134,141 |
| 2024-10-22 | 11.150 | 11.630 | 11.120 | 11.490 | 11.490 | 47,939,473 |
| 2024-10-21 | 10.570 | 11.320 | 10.570 | 11.240 | 11.240 | 60,335,238 |
| 2024-10-18 | 10.360 | 10.850 | 10.270 | 10.630 | 10.630 | 42,382,180 |
| 2024-10-17 | 10.470 | 10.680 | 10.350 | 10.370 | 10.370 | 24,114,570 |
| 2024-10-16 | 10.250 | 10.730 | 10.210 | 10.440 | 10.440 | 30,333,830 |
| 2024-10-15 | 10.530 | 10.730 | 10.350 | 10.370 | 10.370 | 34,652,281 |
| 2024-10-14 | 10.550 | 10.660 | 10.250 | 10.550 | 10.550 | 40,940,191 |
| 2024-10-11 | 11.010 | 11.010 | 10.400 | 10.540 | 10.540 | 43,444,488 |
| 2024-10-10 | 11.180 | 11.400 | 10.790 | 11.020 | 11.020 | 50,247,648 |
| 2024-10-09 | 11.960 | 11.960 | 11.120 | 11.120 | 11.120 | 82,250,148 |
| 2024-10-08 | 13.700 | 13.700 | 11.780 | 12.350 | 12.350 | 156,028,984 |
| 2024-09-30 | 12.030 | 12.500 | 11.670 | 12.490 | 12.490 | 92,374,688 |
| 2024-09-27 | 10.900 | 11.600 | 10.900 | 11.470 | 11.470 | 80,503,320 |
| 2024-09-26 | 9.600 | 10.570 | 9.580 | 10.550 | 10.550 | 74,628,352 |
| 2024-09-25 | 9.610 | 9.940 | 9.590 | 9.610 | 9.610 | 34,989,871 |
| 2024-09-24 | 9.210 | 9.530 | 9.160 | 9.500 | 9.500 | 28,039,820 |
| 2024-09-23 | 9.120 | 9.230 | 9.080 | 9.130 | 9.130 | 10,230,700 |
| 2024-09-20 | 9.150 | 9.150 | 8.990 | 9.120 | 9.120 | 13,036,800 |
| 2024-09-19 | 9.050 | 9.250 | 8.980 | 9.180 | 9.180 | 18,476,520 |
| 2024-09-18 | 9.130 | 9.140 | 8.900 | 9.000 | 9.000 | 18,260,561 |
| 2024-09-13 | 9.190 | 9.220 | 9.110 | 9.140 | 9.140 | 9,292,050 |
| 2024-09-12 | 9.310 | 9.450 | 9.180 | 9.180 | 9.180 | 13,487,120 |
| 2024-09-11 | 9.310 | 9.440 | 9.250 | 9.310 | 9.310 | 10,309,370 |
| 2024-09-10 | 9.390 | 9.440 | 9.160 | 9.360 | 9.360 | 14,643,940 |
| 2024-09-09 | 9.320 | 9.400 | 9.180 | 9.390 | 9.390 | 13,567,850 |
| 2024-09-06 | 9.440 | 9.520 | 9.300 | 9.320 | 9.320 | 10,390,590 |
| 2024-09-05 | 9.310 | 9.580 | 9.310 | 9.450 | 9.450 | 13,547,550 |
| 2024-09-04 | 9.250 | 9.410 | 9.110 | 9.320 | 9.320 | 13,216,410 |
| 2024-09-03 | 9.270 | 9.430 | 9.220 | 9.280 | 9.280 | 15,575,900 |
| 2024-09-02 | 9.710 | 9.750 | 9.250 | 9.250 | 9.250 | 28,502,859 |
| 2024-08-30 | 9.560 | 9.990 | 9.510 | 9.820 | 9.820 | 23,951,160 |
| 2024-08-29 | 9.350 | 9.600 | 9.330 | 9.550 | 9.550 | 12,854,440 |
| 2024-08-28 | 9.370 | 9.480 | 9.240 | 9.430 | 9.430 | 14,092,910 |
| 2024-08-27 | 9.670 | 9.680 | 9.360 | 9.380 | 9.380 | 19,504,490 |
| 2024-08-26 | 9.720 | 9.780 | 9.580 | 9.680 | 9.680 | 11,972,570 |
| 2024-08-23 | 9.720 | 9.810 | 9.620 | 9.710 | 9.710 | 14,268,310 |
| 2024-08-22 | 10.000 | 10.030 | 9.730 | 9.760 | 9.760 | 20,099,520 |
| 2024-08-21 | 10.010 | 10.110 | 9.970 | 10.000 | 10.000 | 10,485,940 |
| 2024-08-20 | 10.190 | 10.210 | 9.980 | 10.040 | 10.040 | 17,872,439 |
| 2024-08-19 | 10.210 | 10.440 | 10.170 | 10.190 | 10.190 | 15,593,200 |
| 2024-08-16 | 10.470 | 10.510 | 10.200 | 10.220 | 10.220 | 20,554,480 |
| 2024-08-15 | 10.370 | 10.650 | 10.210 | 10.520 | 10.520 | 21,027,850 |
| 2024-08-14 | 10.370 | 10.460 | 10.280 | 10.380 | 10.380 | 13,219,930 |
| 2024-08-13 | 10.410 | 10.480 | 10.270 | 10.400 | 10.400 | 12,758,250 |
| 2024-08-12 | 10.550 | 10.600 | 10.340 | 10.450 | 10.450 | 16,972,850 |
| 2024-08-09 | 11.050 | 11.060 | 10.600 | 10.620 | 10.620 | 26,470,699 |
| 2024-08-08 | 10.810 | 11.110 | 10.730 | 11.060 | 11.060 | 22,976,510 |
| 2024-08-07 | 11.040 | 11.040 | 10.800 | 10.860 | 10.860 | 17,259,369 |
| 2024-08-06 | 10.950 | 11.080 | 10.860 | 11.030 | 11.030 | 18,538,869 |
| 2024-08-05 | 10.810 | 11.300 | 10.770 | 10.800 | 10.800 | 32,255,000 |
| 2024-08-02 | 10.880 | 11.050 | 10.780 | 10.800 | 10.800 | 14,946,910 |
| 2024-08-01 | 11.090 | 11.300 | 10.930 | 10.950 | 10.950 | 20,078,891 |
| 2024-07-31 | 10.430 | 11.170 | 10.360 | 11.150 | 11.150 | 40,547,059 |
| 2024-07-30 | 10.400 | 10.440 | 10.240 | 10.430 | 10.430 | 14,260,210 |
| 2024-07-29 | 10.680 | 10.680 | 10.340 | 10.370 | 10.370 | 23,427,840 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.