Chongqing Sansheng Building Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4.950 | 4.950 | 4.820 | 4.860 | 4.860 | 9,414,600 |
| 2025-10-22 | 4.750 | 4.980 | 4.750 | 4.980 | 4.980 | 12,605,500 |
| 2025-10-21 | 4.740 | 4.790 | 4.700 | 4.740 | 4.740 | 5,626,600 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-01 | 0.0400 CNY |
| 2019-08-22 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.