Anhui Fuhuang Steel Structure Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 6.220 | 6.710 | 6.200 | 6.600 | 6.346 | 20,580,720 |
| 2021-11-03 | 6.200 | 6.240 | 6.130 | 6.230 | 5.990 | 5,719,700 |
| 2021-11-02 | 6.330 | 6.390 | 6.130 | 6.200 | 5.961 | 12,951,135 |
| 2021-11-01 | 6.190 | 6.460 | 6.160 | 6.330 | 6.086 | 15,311,254 |
| 2021-10-29 | 6.040 | 6.220 | 5.930 | 6.160 | 5.923 | 13,781,324 |
| 2021-10-28 | 6.260 | 6.380 | 5.950 | 6.020 | 5.788 | 19,148,426 |
| 2021-10-27 | 6.340 | 6.460 | 6.150 | 6.240 | 6.000 | 29,693,249 |
| 2021-10-26 | 6.070 | 6.090 | 5.940 | 5.960 | 5.730 | 9,705,100 |
| 2021-10-25 | 6.010 | 6.120 | 5.930 | 6.110 | 5.875 | 7,810,900 |
| 2021-10-22 | 6.130 | 6.250 | 6.040 | 6.040 | 5.807 | 13,288,838 |
| 2021-10-21 | 6.200 | 6.250 | 6.100 | 6.130 | 5.894 | 8,303,792 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-09 | 0.0670 CNY |
| 2023-08-24 | 0.0460 CNY |
| 2022-07-07 | 0.0770 CNY |
| 2021-07-14 | 0.0620 CNY |
| 2020-07-14 | 0.0540 CNY |
| 2019-07-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.