Shandong Xiantan Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 7.090 | 7.420 | 7.000 | 7.300 | 6.198 | 19,743,397 |
| 2021-11-02 | 7.070 | 7.190 | 7.010 | 7.090 | 6.019 | 6,934,234 |
| 2021-11-01 | 7.090 | 7.160 | 7.020 | 7.130 | 6.053 | 7,796,628 |
| 2021-10-29 | 7.010 | 7.120 | 6.980 | 7.080 | 6.011 | 8,445,684 |
| 2021-10-28 | 6.990 | 7.130 | 6.890 | 7.050 | 5.986 | 8,339,896 |
| 2021-10-27 | 7.040 | 7.140 | 7.000 | 7.050 | 5.986 | 7,279,094 |
| 2021-10-26 | 7.150 | 7.150 | 7.040 | 7.140 | 6.062 | 8,111,400 |
| 2021-10-25 | 7.340 | 7.350 | 7.130 | 7.170 | 6.087 | 7,196,611 |
| 2021-10-22 | 7.320 | 7.320 | 7.130 | 7.160 | 6.079 | 9,019,862 |
| 2021-10-21 | 7.510 | 7.670 | 7.290 | 7.350 | 6.240 | 16,506,744 |
| 2021-10-20 | 7.580 | 7.650 | 7.420 | 7.540 | 6.402 | 13,976,441 |
| 2021-10-19 | 7.200 | 7.640 | 7.080 | 7.520 | 6.385 | 17,461,994 |
| 2021-10-18 | 6.990 | 7.190 | 6.800 | 7.160 | 6.079 | 9,146,717 |
| 2021-10-15 | 7.160 | 7.340 | 6.950 | 6.990 | 5.935 | 12,300,018 |
| 2021-10-14 | 7.310 | 7.460 | 7.260 | 7.320 | 6.215 | 7,148,983 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.1500 CNY |
| 2026-05-28 | 0.2000 CNY |
| 2025-09-26 | 0.1000 CNY |
| 2025-06-12 | 0.1500 CNY |
| 2025-01-10 | 0.1000 CNY |
| 2024-05-30 | 0.1500 CNY |
| 2023-06-29 | 0.1000 CNY |
| 2022-06-30 | 0.1000 CNY |
| 2021-06-09 | 0.3000 CNY |
| 2020-04-24 | 0.4000 CNY |
| 2019-05-28 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.