Nanjing ESTUN Automation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 21.040 | 21.240 | 20.990 | 21.180 | 21.180 | 8,892,007 |
| 2026-04-21 | 21.350 | 21.410 | 20.970 | 21.180 | 21.180 | 10,996,060 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 CNY |
| 2023-07-06 | 0.0300 CNY |
| 2022-06-23 | 0.0300 CNY |
| 2021-09-30 | 0.0450 CNY |
| 2019-06-03 | 0.0720 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.