Chengdu Kanghong Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.860	19.980	19.670	19.760	19.760	4,013,288
2026-10-21	20.220	20.380	19.860	19.930	19.930	3,917,498
2026-10-20	19.600	20.250	19.380	20.220	20.220	7,389,593
2026-10-19	19.200	19.750	19.200	19.610	19.610	4,715,686
2026-10-16	20.340	20.340	19.300	19.440	19.440	6,583,248
2026-10-15	19.880	20.250	19.720	19.820	19.820	5,863,363
2026-10-14	20.020	20.350	19.930	20.080	20.080	5,482,551
2026-10-13	19.880	20.450	19.780	20.200	20.200	6,479,000
2026-10-12	20.820	20.880	20.110	20.130	20.130	7,897,328
2026-10-09	20.380	20.800	20.130	20.660	20.660	11,747,612
2026-10-08	21.660	21.700	20.210	20.350	20.350	17,399,768
2026-09-30	21.700	22.590	21.500	21.800	21.800	20,590,611
2026-09-29	21.400	23.080	21.200	22.350	22.350	26,085,881
2026-09-28	20.490	21.990	20.010	21.100	21.100	17,724,395
2026-09-24	20.100	20.590	19.880	20.420	20.420	6,729,970
2026-09-23	20.320	20.550	20.150	20.170	20.170	4,076,984
2026-09-22	20.350	20.680	20.280	20.310	20.310	5,372,454
2026-09-21	19.570	20.650	19.560	20.400	20.400	10,438,047
2026-09-18	19.240	19.660	19.240	19.550	19.550	5,680,781
2026-09-17	19.160	19.330	19.100	19.260	19.260	2,946,265
2026-09-16	19.120	19.180	18.900	19.100	19.100	2,256,163
2026-09-15	19.020	19.270	18.950	19.130	19.130	2,323,028
2026-09-14	19.000	19.260	18.620	19.160	19.160	8,029,093
2026-09-11	19.560	19.630	18.970	19.010	19.010	6,342,697
2026-09-10	20.000	20.010	19.660	19.660	19.660	4,333,242
2026-09-09	20.100	20.200	20.000	20.050	20.050	3,323,423
2026-09-08	20.150	20.330	20.030	20.180	20.180	3,984,539
2026-09-07	20.240	20.320	20.100	20.150	20.150	3,279,000
2026-09-04	20.270	20.530	20.230	20.300	20.300	4,708,663
2026-09-03	20.370	20.400	20.140	20.250	20.250	2,875,743
2026-09-02	20.440	20.530	20.180	20.310	20.310	4,018,177
2026-09-01	20.220	20.560	20.190	20.480	20.480	5,105,944
2026-08-31	20.660	20.660	20.120	20.280	20.280	6,492,720
2026-08-28	20.550	21.040	20.410	20.810	20.810	7,764,541
2026-08-27	20.410	20.550	20.110	20.540	20.540	4,924,340
2026-08-26	20.450	20.830	20.400	20.470	20.470	5,073,000
2026-08-25	20.300	20.560	20.300	20.450	20.450	4,457,700
2026-08-24	20.930	21.130	20.350	20.480	20.480	7,733,500
2026-08-21	22.250	22.360	21.030	21.110	21.110	14,085,230
2026-08-20	23.500	23.500	22.240	22.450	22.450	18,636,975
2026-08-19	22.080	22.180	21.680	21.920	21.920	7,598,315
2026-08-18	22.300	22.540	22.020	22.070	22.070	5,627,281
2026-08-17	22.520	22.680	21.910	22.310	22.310	7,825,344
2026-08-14	22.980	23.140	22.550	22.650	22.650	7,216,125
2026-08-13	22.900	23.420	22.600	23.050	23.050	10,756,181
2026-08-12	22.950	23.390	22.750	22.990	22.990	9,835,156
2026-08-11	22.710	23.380	22.560	23.020	23.020	11,605,497
2026-08-10	22.940	23.300	22.740	22.860	22.860	13,957,343
2026-08-07	21.050	22.760	20.930	22.750	22.750	20,212,680
2026-08-06	21.420	21.500	20.900	21.050	21.050	8,211,647
2026-08-05	21.450	21.640	21.270	21.400	21.400	7,099,625
2026-08-04	21.880	22.370	21.450	21.530	21.530	9,193,872
2026-08-03	21.540	21.770	21.500	21.680	21.680	4,013,253
2026-07-31	21.450	21.720	21.380	21.540	21.540	5,873,244
2026-07-30	21.570	21.980	21.320	21.460	21.460	5,581,200
2026-07-29	21.320	21.880	21.320	21.640	21.640	6,651,841
2026-07-28	21.520	21.790	21.230	21.310	21.310	4,711,500
2026-07-27	20.880	21.980	20.840	21.670	21.670	8,061,251
2026-07-24	21.330	21.560	20.910	20.980	20.980	6,408,755
2026-07-23	21.430	21.840	21.050	21.450	21.450	9,532,690

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.7000 CNY
2025-06-06	0.6000 CNY
2024-05-28	0.3800 CNY
2023-06-06	0.1500 CNY
2022-06-08	0.1000 CNY
2021-06-11	0.1000 CNY
2020-06-12	0.2800 CNY
2019-06-06	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.