Chengdu Kanghong Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	22.550	22.990	21.350	21.650	21.650	14,904,803
2026-07-21	22.370	22.700	22.060	22.600	22.600	10,613,282
2026-07-20	22.000	22.840	21.760	22.550	22.550	11,644,211
2026-07-17	23.320	23.480	22.010	22.040	22.040	12,615,139
2026-07-16	23.200	23.860	22.910	23.570	23.570	13,301,743
2026-07-15	22.650	23.830	22.590	23.460	23.460	18,252,232
2026-07-14	22.550	23.160	22.030	22.920	22.920	14,387,707
2026-07-13	22.280	23.300	21.800	22.620	22.620	18,329,412
2026-07-10	21.660	22.960	21.350	22.310	22.310	16,176,354
2026-07-09	22.110	22.750	21.550	21.880	21.880	12,023,418
2026-07-08	23.300	24.080	22.250	22.280	22.280	16,713,418
2026-07-07	23.030	24.130	22.640	23.690	23.690	20,965,096
2026-07-06	22.140	23.980	21.900	23.310	23.310	24,139,387
2026-07-03	22.110	22.480	21.630	22.340	22.340	16,679,838
2026-07-02	22.080	22.700	21.900	21.900	21.900	17,332,920
2026-07-01	20.350	22.330	19.950	22.100	22.100	19,654,691
2026-06-30	20.810	20.810	20.200	20.450	20.450	11,245,233
2026-06-29	19.390	20.990	19.000	20.930	20.930	15,447,391
2026-06-26	20.230	20.400	19.510	19.510	19.510	6,686,998
2026-06-25	20.350	20.660	19.600	20.400	20.400	10,037,917
2026-06-24	20.710	20.990	20.390	20.490	20.490	9,258,141
2026-06-23	19.610	21.490	19.550	20.720	20.720	13,921,502
2026-06-22	19.730	19.790	18.970	19.750	19.750	7,581,150
2026-06-18	19.800	20.240	19.350	19.810	19.810	6,535,764
2026-06-17	20.050	20.090	19.660	19.810	19.810	5,829,820
2026-06-16	20.570	20.570	19.960	20.100	20.100	5,674,475
2026-06-15	20.460	20.570	20.240	20.570	20.570	7,227,962
2026-06-12	19.900	20.560	19.830	20.360	20.360	8,803,984
2026-06-11	19.970	20.150	19.630	19.910	19.910	5,831,583
2026-06-10	19.960	20.160	19.630	20.010	20.010	6,171,428
2026-06-09	20.150	20.370	19.780	20.120	20.120	6,302,289
2026-06-08	20.900	21.250	20.460	20.630	19.930	7,770,649
2026-06-05	21.840	21.930	21.150	21.330	20.606	9,544,128
2026-06-04	21.560	21.740	21.380	21.640	20.906	9,614,564
2026-06-03	21.370	22.120	21.040	21.560	20.828	11,731,900
2026-06-02	21.250	21.650	20.980	21.330	20.606	9,482,767
2026-06-01	21.150	21.350	20.950	21.250	20.529	6,253,724
2026-05-29	20.860	21.330	20.700	21.000	20.287	9,053,925
2026-05-28	21.250	21.420	20.570	20.850	20.143	7,409,700
2026-05-27	21.180	21.700	20.720	21.230	20.510	9,761,870
2026-05-26	21.110	21.320	20.880	21.270	20.548	6,042,400
2026-05-25	21.120	21.300	20.930	21.120	20.403	5,071,012
2026-05-22	21.510	21.630	21.100	21.180	20.461	7,029,253
2026-05-21	21.690	22.150	21.420	21.470	20.742	10,604,070
2026-05-20	21.930	22.220	21.310	21.660	20.925	8,086,075
2026-05-19	21.440	22.050	21.440	21.850	21.109	6,458,272
2026-05-18	22.100	22.100	21.350	21.490	20.761	9,809,953
2026-05-15	22.480	22.740	22.100	22.170	21.418	7,508,155
2026-05-14	23.140	23.330	22.470	22.480	21.717	8,442,362
2026-05-13	23.500	23.650	22.900	23.110	22.326	8,988,328
2026-05-12	23.990	24.130	23.460	23.500	22.703	11,523,410
2026-05-11	24.100	24.180	23.360	24.070	23.253	15,399,150
2026-05-08	24.590	24.710	24.100	24.230	23.408	7,873,444
2026-05-07	24.610	24.790	24.410	24.590	23.756	6,029,838
2026-05-06	24.620	24.710	24.450	24.560	23.727	6,810,475
2026-04-30	24.770	25.070	24.520	24.630	23.794	5,212,671
2026-04-29	24.330	25.100	24.240	24.880	24.036	7,192,228
2026-04-28	25.210	25.750	24.400	24.490	23.659	11,764,060
2026-04-27	25.400	25.630	25.210	25.300	24.442	6,556,288
2026-04-24	25.580	25.930	24.870	25.540	24.673	9,716,033

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.7000 CNY
2025-06-06	0.6000 CNY
2024-05-28	0.3800 CNY
2023-06-06	0.1500 CNY
2022-06-08	0.1000 CNY
2021-06-11	0.1000 CNY
2020-06-12	0.2800 CNY
2019-06-06	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.